(SPT) SPLITIT PAYMENTS LTD Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-May-13 05:14:51 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SPT) SPLITIT PAYMENTS LTD Daily Prices Page 3...

TOC Company Info for SPT Limits

Company Details for (SPT) SPLITIT PAYMENTS LTD

Listing Code	SPT
Listing Name	SPLITIT PAYMENTS LTD
GICS Sector	Financial Services
ISIN Name	SPOTLESS GROUP LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SPT3

Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for SPT .. Friday 10th November 2023

SPT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	123,004,373	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SPT Bottom

End of day Prices (full format),

3600 Days for (SPT) SPLITIT PAYMENTS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Apr-02 Wed	###	###	###	###	795,142	0	93.6	93.6	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###			22.8	22.8	0.0
2003-Mar-28 Fri	###	###	###	###	723,542	0	70.9	70.9	0.0
2003-Mar-27 Thu	###	4.22	###	###			15.3	15.3	0.0
2003-Mar-26 Wed	###	4.21	###	4.21	579,827	###	###	###	###
2003-Mar-25 Tue	###	###	4.2	4.25			###	###	###
2003-Mar-24 Mon	###	###	4.25	###	118,723	252,286	79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	4.29			###	###	###
2003-Mar-20 Thu	###	###	4.21	4.22			###	###	###
2003-Mar-19 Wed	###	4.42	###	###			79.5	79.5	0.0
2003-Mar-18 Tue	###	###	###	4.28			91.9	91.9	0.3
2003-Mar-17 Mon	###	###	###	###			###	###	0.0
2003-Mar-14 Fri	###	4.23	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###			###	###	0.0
2003-Mar-12 Wed	###	###	###	###			32.8	32.8	0.0
2003-Mar-11 Tue	4.2	4.28	###	###			38.9	38.9	0.0
2003-Mar-10 Mon	4.22	4.25	4.22	4.25			###	###	###
2003-Mar-07 Fri	4.2	4.25	###	4.22	57,587	122,372	###	###	###
2003-Mar-06 Thu	###	4.23	###	###			78.6	78.6	0.0
2003-Mar-05 Wed	###	###	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###	1,031,382	0	###	###	0.0
2003-Mar-03 Mon	4.43	4.5	###	4.4			27.5	27.5	0.3
2003-Feb-28 Fri	4.49	4.51	4.43	4.45	86,140	385,045	###	###	0.3
2003-Feb-27 Thu	4.45	4.49	###	4.46	182,885	410,576	78.2	78.2	0.3
2003-Feb-26 Wed	4.45	4.45	###	4.43			26.1	26.1	###
2003-Feb-25 Tue	4.41	4.42	###	4.42	201,650	445,646	###	###	0.3
2003-Feb-24 Mon	4.45	4.49	4.42	4.45	145,688	649,040	###	###	0.3
2003-Feb-21 Fri	4.45	4.48	4.4	4.4			24.4	24.4	0.3
2003-Feb-20 Thu	4.45	4.47	4.42	4.45			81.4	81.4	0.3
2003-Feb-19 Wed	4.43	4.49	4.43	4.45	314,274	###	76.0	76.0	0.3
2003-Feb-18 Tue	###	4.44	###	###	1,001,121	2,222,488	72.8	72.8	0.0
2003-Feb-17 Mon	4.43	4.44	###	###			###	###	0.0
2003-Feb-14 Fri	4.42	4.42	###	###			###	###	0.0
2003-Feb-13 Thu	4.41	4.44	###	4.42			###	###	0.3
2003-Feb-12 Wed	4.4	4.45	###	4.41	1,851,088	4,118,670	###	###	###
2003-Feb-11 Tue	###	4.4	###	###	336,444	740,176	39.0	39.0	0.0
2003-Feb-10 Mon	###	4.42	###	###	200,771	###	###	###	0.0
2003-Feb-07 Fri	###	###	###	###			73.4	73.4	0.0
2003-Feb-06 Thu	###	4.42	4.29	###			81.8	81.8	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	4.5	###	###	120,185	###	76.5	76.5	0.0
2003-Feb-03 Mon	4.5	4.5	4.25	###			9.1	9.1	0.0
2003-Jan-31 Fri	4.51	4.51	4.48	4.5	193,982	871,949	###	###	###
2003-Jan-30 Thu	4.48	4.51	4.48	4.5			###	###	###
2003-Jan-29 Wed	###	4.7	4.47	4.48	265,623	1,217,881	10.8	10.8	###
2003-Jan-28 Tue	4.7	4.7	4.51	###			###	###	0.0
2003-Jan-24 Fri	4.75	4.75	4.73	4.74			31.5	31.5	0.3
2003-Jan-23 Thu	4.72	4.76	4.72	4.73	43,475	206,071	###	###	0.3
2003-Jan-22 Wed	4.73	4.73	4.71	4.72	265,555	###	###	###	0.3
2003-Jan-21 Tue	4.71	4.73	4.7	4.73			###	###	0.3
2003-Jan-20 Mon	4.7	4.73	4.7	4.71			71.8	71.8	###
2003-Jan-17 Fri	4.76	4.79	4.72	4.72			23.9	23.9	0.3
2003-Jan-16 Thu	4.78	4.78	4.75	4.75			27.0	27.0	###
2003-Jan-15 Wed	4.8	###	4.8	###			89.3	89.3	0.0
2003-Jan-14 Tue	###	###	4.78	4.8			###	###	0.3
2003-Jan-13 Mon	###	###	4.89	###	148,077	362,048	70.7	70.7	0.0
2003-Jan-10 Fri	4.85	###	4.8	###			###	###	0.0
2003-Jan-09 Thu	###	###	4.89	###			69.6	69.6	0.0
2003-Jan-08 Wed	4.79	###	4.76	###			87.8	87.8	0.0
2003-Jan-07 Tue	4.75	4.76	4.72	4.76	551,654	###	73.2	73.2	###
2003-Jan-06 Mon	4.72	4.79	4.72	4.76			###	###	###
2003-Jan-03 Fri	4.74	4.76	###	4.7			###	###	0.3
2003-Jan-02 Thu	###	4.75	###	4.72			###	###	0.3
2002-Dec-31 Tue	4.74	4.76	###	###	253,270	602,782	###	###	0.0
2002-Dec-30 Mon	4.77	4.77	###	###			###	###	0.0
2002-Dec-27 Fri	4.77	4.77	4.77	4.77			70.7	70.7	###
2002-Dec-24 Tue	4.79	4.79	4.77	4.77			###	###	###
2002-Dec-23 Mon	4.7	4.79	###	4.79	366,742	878,347	86.8	86.8	0.3
2002-Dec-20 Fri	###	4.79	###	4.7			74.1	74.1	0.3
2002-Dec-19 Thu	###	4.75	###	4.72	415,226	###	81.6	81.6	0.3
2002-Dec-18 Wed	4.72	4.73	###	4.72	110,546	261,441	75.2	75.2	0.3
2002-Dec-17 Tue	4.7	4.74	###	4.72	190,982	452,627	###	###	0.3
2002-Dec-16 Mon	###	4.76	4.57	###			###	###	0.0
2002-Dec-13 Fri	4.7	4.7	4.57	###			22.4	22.4	0.0
2002-Dec-12 Thu	###	###	4.74	4.74			###	###	0.3
2002-Dec-11 Wed	###	###	4.83	5			23.8	23.8	0.4
2002-Dec-10 Tue	###	###	5	###	735,453	###	###	###	0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###	132,545	0	80.3	80.3	0.0
2002-Dec-05 Thu	###	###	###	###			79.2	79.2	0.0
2002-Dec-04 Wed	###	###	###	###	17,554	0	87.7	87.7	0.0
2002-Dec-03 Tue	###	###	5	5			18.4	18.4	0.4
2002-Dec-02 Mon	5	###	5	###	107,155	267,887	89.5	89.5	0.0
2002-Nov-29 Fri	###	###	5	###			###	###	0.0
2002-Nov-28 Thu	###	###	###	###	50,259	0	24.4	24.4	0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###	31,776	0	###	###	0.0
2002-Nov-25 Mon	4.84	5	4.82	###	109,859	###	90.0	90.0	0.0
2002-Nov-22 Fri	###	###	4.83	###	90,157	217,729	18.3	18.3	0.0
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	4.84	###	4.8	###			87.0	87.0	0.0
2002-Nov-19 Tue	###	###	4.85	4.87	278,546	675,474	###	###	0.3
2002-Nov-18 Mon	###	###	###	5			29.9	29.9	0.4
2002-Nov-15 Fri	###	###	5	###			###	###	0.0
2002-Nov-14 Thu	###	###	4.89	###	626,183	###	###	###	0.0
2002-Nov-13 Wed	###	###	4.59	###	290,775	667,328	###	###	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	5	###	###	###	274,987	0	###	###	0.0
2002-Nov-08 Fri	###	###	###	###	236,778	0	###	###	0.0
2002-Nov-07 Thu	###	###	###	###	104,547	0	78.0	78.0	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	5	###	5	###	134,879	###	###	###	0.0
2002-Nov-01 Fri	5	###	###	5			74.6	74.6	0.4
2002-Oct-31 Thu	4.76	5	4.76	###	1,259,142	###	###	###	0.0
2002-Oct-30 Wed	###	###	###	4.76			###	###	###
2002-Oct-29 Tue	###	###	###	###			14.4	14.4	0.0
2002-Oct-28 Mon	###	5.2	###	###	135,255	###	12.9	12.9	0.0
2002-Oct-25 Fri	###	5.21	###	5.2	178,520	465,044	###	###	###
2002-Oct-24 Thu	###	5.2	###	###	170,347	###	###	###	0.0
2002-Oct-23 Wed	5.24	5.26	###	###	107,858	###	18.4	18.4	0.0
2002-Oct-22 Tue	###	###	5.28	###	385,146	1,016,785	###	###	0.0
2002-Oct-21 Mon	###	###	5.28	###	775,980	2,048,587	79.1	79.1	0.0
2002-Oct-18 Fri	###	###	5.29	###			29.6	29.6	0.0
2002-Oct-17 Thu	5.24	###	5.24	###	221,245	###	82.7	82.7	0.0
2002-Oct-16 Wed	###	5.24	###	5.24	411,645	###	90.8	90.8	0.4
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	5.29	5.29	###	###			###	###	0.0
2002-Oct-11 Fri	5.29	###	5.27	###			###	###	0.0
2002-Oct-10 Thu	5	###	###	###			###	###	0.0
2002-Oct-09 Wed	5.2	5.2	###	###			22.5	22.5	0.0
2002-Oct-08 Tue	5.29	###	5.2	5.21	127,586	331,723	19.9	19.9	0.4
2002-Oct-07 Mon	5.25	###	5.25	###	80,944	212,478	89.7	89.7	0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###	904,821	0	32.3	32.3	0.0
2002-Oct-02 Wed	5.2	###	5.2	5.29	753,223	1,958,379	88.0	88.0	0.4
2002-Oct-01 Tue	###	###	###	5.2			###	###	###
2002-Sep-30 Mon	5.28	5.41	5.27	###			75.2	75.2	0.0
2002-Sep-27 Fri	5.29	5.4	5.29	5.4			###	###	0.4
2002-Sep-26 Thu	5.25	5.27	5.21	5.26	409,982	###	76.7	76.7	0.4
2002-Sep-25 Wed	###	5.24	###	5.24			90.7	90.7	0.4
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	5.29	5.29	###	5.2	621,225	1,643,140	21.6	21.6	###
2002-Sep-20 Fri	5.27	5.29	5.27	5.28			###	###	0.4
2002-Sep-19 Thu	5.22	###	5.2	###			86.5	86.5	0.0
2002-Sep-18 Wed	###	###	5.23	5.25	351,251	918,521	###	###	0.4
2002-Sep-17 Tue	###	5.45	###	###			23.8	23.8	0.0
2002-Sep-16 Mon	###	5.28	###	5.27	442,159	###	90.9	90.9	###
2002-Sep-13 Fri	5	###	5	###	300,275	750,687	###	###	0.0
2002-Sep-12 Thu	###	###	###	###			###	###	0.0
2002-Sep-11 Wed	###	###	###	###			87.0	87.0	0.0
2002-Sep-10 Tue	4.87	###	4.77	###	375,344	###	###	###	0.0
2002-Sep-09 Mon	4.88	###	4.88	###	318,629	777,454	###	###	0.0
2002-Sep-06 Fri	4.84	###	4.84	4.85	35,322	85,479	77.4	77.4	###
2002-Sep-05 Thu	4.85	###	4.85	4.85			###	###	###
2002-Sep-04 Wed	4.85	4.87	4.84	4.85			77.3	77.3	###
2002-Sep-03 Tue	4.89	5	4.88	5			###	###	0.4
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	4.88	###	4.88	###			###	###	0.0
2002-Aug-29 Thu	5	5	4.89	###	69,642	344,379	###	###	0.0
2002-Aug-28 Wed	###	###	###	5			27.7	27.7	0.4
2002-Aug-27 Tue	###	###	###	###			###	###	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	5	5	238,851	597,127	###	###	0.4
2002-Aug-22 Thu	5	###	###	###	208,574	0	77.0	77.0	0.0
2002-Aug-21 Wed	5	###	###	###			###	###	0.0
2002-Aug-20 Tue	5	5	###	###			27.9	27.9	0.0
2002-Aug-19 Mon	4.7	###	###	4.88	260,649	0	###	###	0.3
2002-Aug-16 Fri	4.7	4.71	###	4.7			###	###	0.3
2002-Aug-15 Thu	###	4.71	###	###			27.6	27.6	0.0
2002-Aug-14 Wed	4.53	###	4.5	4.56			76.6	76.6	0.3
2002-Aug-13 Tue	4.55	4.56	4.46	4.5			20.9	20.9	###
2002-Aug-12 Mon	###	###	4.59	###			###	###	0.0
2002-Aug-09 Fri	4.57	###	4.45	###	47,325	###	73.2	73.2	0.0
2002-Aug-08 Thu	4.45	###	4.45	4.59	146,856	326,754	###	###	0.3
2002-Aug-07 Wed	###	4.49	###	4.4	173,543	###	###	###	0.3
2002-Aug-06 Tue	4.27	4.4	4.25	###			85.5	85.5	0.0
2002-Aug-05 Mon	###	###	4.27	4.27	69,051	147,423	18.3	18.3	###
2002-Aug-02 Fri	4.4	4.41	###	###	53,982	###	25.3	25.3	0.0
2002-Aug-01 Thu	4.53	4.53	4.4	4.45	860,786	###	###	###	0.3
2002-Jul-31 Wed	###	###	4.5	4.51	267,154	###	14.2	14.2	0.3
2002-Jul-30 Tue	###	###	###	###			18.4	18.4	0.0
2002-Jul-29 Mon	4.5	###	4.5	###			85.3	85.3	0.0
2002-Jul-26 Fri	4.5	###	4.5	4.53			84.4	84.4	###
2002-Jul-25 Thu	###	4.57	###	4.5			89.0	89.0	###
2002-Jul-24 Wed	4.42	4.42	4.2	4.25	609,559	###	###	###	###
2002-Jul-23 Tue	4.25	4.4	4.25	###	316,349	###	83.7	83.7	0.0
2002-Jul-22 Mon	###	###	###	###	94,474	0	###	###	0.0
2002-Jul-19 Fri	###	###	4.2	4.2	191,556	###	###	###	###
2002-Jul-18 Thu	4.41	4.42	###	###			22.1	22.1	0.0
2002-Jul-17 Wed	4.46	4.46	4.4	4.41	124,348	###	###	###	###
2002-Jul-16 Tue	4.5	4.55	4.45	4.45			###	###	0.3
2002-Jul-15 Mon	4.5	4.54	4.4	4.5			###	###	###
2002-Jul-12 Fri	4.46	4.5	4.44	4.44	261,829	1,170,375	27.3	27.3	0.3
2002-Jul-11 Thu	###	###	4.46	4.46			###	###	0.3
2002-Jul-10 Wed	###	###	4.56	4.59	151,274	###	###	###	0.3
2002-Jul-09 Tue	4.46	###	4.46	###			###	###	0.0
2002-Jul-08 Mon	4.42	4.5	4.4	4.5			###	###	###
2002-Jul-05 Fri	4.42	4.45	###	4.42	60,976	135,671	69.2	69.2	0.3
2002-Jul-04 Thu	###	4.46	###	4.44	148,253	###	86.2	86.2	0.3
2002-Jul-03 Wed	4.25	###	4.25	###			###	###	0.0
2002-Jul-02 Tue	###	###	4.25	4.26			16.0	16.0	0.3
2002-Jul-01 Mon	###	4.48	###	###			###	###	0.0
2002-Jun-28 Fri	4.48	4.48	###	###			###	###	0.0
2002-Jun-27 Thu	4.52	4.55	4.42	4.48	211,070	946,648	###	###	###
2002-Jun-26 Wed	4.52	4.56	4.4	4.54			83.4	83.4	0.3
2002-Jun-25 Tue	4.56	4.58	4.46	4.52			38.9	38.9	0.3
2002-Jun-24 Mon	4.49	4.59	4.47	4.53			###	###	###
2002-Jun-21 Fri	4.4	4.49	###	4.49			###	###	###
2002-Jun-20 Thu	4.5	4.5	4.4	4.42	121,853	542,245	###	###	0.3
2002-Jun-19 Wed	4.45	4.5	4.45	4.49			###	###	###
2002-Jun-18 Tue	4.51	4.55	4.5	4.5	231,357	###	###	###	###
2002-Jun-17 Mon	4.4	4.5	4.4	4.46			84.8	84.8	0.3
2002-Jun-14 Fri	4.44	4.45	4.41	4.42	117,127	518,872	###	###	0.3
2002-Jun-13 Thu	###	4.45	###	4.43	175,382	390,224	83.9	83.9	###
2002-Jun-12 Wed	4.4	4.47	###	###			###	###	0.0
2002-Jun-11 Tue	###	4.58	###	4.4			###	###	0.3
2002-Jun-07 Fri	###	4.4	###	###	2,980,776	###	77.1	77.1	0.0
2002-Jun-06 Thu	4.28	###	4.26	###	281,378	###	###	###	0.0
2002-Jun-05 Wed	4.23	###	4.23	4.27			###	###	###
2002-Jun-04 Tue	###	###	4.21	4.23			16.7	16.7	0.3
2002-Jun-03 Mon	4.4	4.41	###	###	181,157	399,451	23.3	23.3	0.0
2002-May-31 Fri	###	4.4	###	###			70.0	70.0	0.0
2002-May-30 Thu	###	4.4	###	###			###	###	0.0
2002-May-29 Wed	4.28	###	4.28	###			74.6	74.6	0.0
2002-May-28 Tue	4.22	###	4.21	###	1,880,180	3,957,778	85.5	85.5	0.0
2002-May-27 Mon	4.23	4.29	4.2	4.2	294,073	###	###	###	###
2002-May-24 Fri	###	###	4.23	4.25			15.0	15.0	###
2002-May-23 Thu	###	###	###	###	51,478	0	###	###	0.0
2002-May-22 Wed	4.4	4.4	###	###			21.0	21.0	0.0
2002-May-21 Tue	4.44	4.45	###	###			26.6	26.6	0.0
2002-May-20 Mon	###	4.45	###	4.4			86.3	86.3	0.3
2002-May-17 Fri	###	###	###	###	165,220	0	88.0	88.0	0.0
2002-May-16 Thu	4.24	4.25	###	4.2			23.4	23.4	###
2002-May-15 Wed	###	###	4.2	4.25	701,673	###	17.0	17.0	###
2002-May-14 Tue	4.4	4.4	###	###			###	###	0.0
2002-May-13 Mon	###	4.43	###	4.4			###	###	0.3
2002-May-10 Fri	4.46	4.5	###	###			###	###	0.0
2002-May-09 Thu	4.58	4.59	4.4	4.46			###	###	0.3
2002-May-08 Wed	4.56	4.59	4.52	4.55			###	###	0.3
2002-May-07 Tue	###	###	4.52	4.55			###	###	0.3
2002-May-06 Mon	4.51	###	4.45	###	95,072	###	###	###	0.0
2002-May-03 Fri	###	###	4.51	4.56			21.5	21.5	0.3
2002-May-02 Thu	4.72	4.72	###	###			###	###	0.0
2002-May-01 Wed	4.73	4.8	###	###	136,375	###	###	###	0.0
2002-Apr-30 Tue	4.72	4.75	4.7	4.72	485,428	2,293,647	76.8	76.8	0.3
2002-Apr-29 Mon	4.73	4.77	4.72	4.72			39.4	39.4	0.3
2002-Apr-26 Fri	###	4.75	###	4.75	160,720	###	###	###	###
2002-Apr-24 Wed	4.76	4.78	###	###	245,820	###	16.0	16.0	0.0
2002-Apr-23 Tue	4.7	4.85	###	4.76			###	###	###
2002-Apr-22 Mon	###	4.72	###	4.7	431,485	###	###	###	0.3
2002-Apr-19 Fri	###	###	###	###	370,976	0	72.5	72.5	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###			31.6	31.6	0.0
2002-Apr-12 Fri	###	###	4.55	###			###	###	0.0
2002-Apr-11 Thu	###	###	###	###	383,542	0	75.6	75.6	0.0
2002-Apr-10 Wed	###	###	4.58	4.58	215,858	###	16.7	16.7	0.3
2002-Apr-09 Tue	###	4.7	###	###	276,689	###	79.1	79.1	0.0
2002-Apr-08 Mon	###	###	###	###			33.8	33.8	0.0
2002-Apr-05 Fri	###	###	###	###	434,847	0	###	###	0.0
2002-Apr-04 Thu	###	###	###	###	570,644	0	80.0	80.0	0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	4.56	4.58	4.55	4.58	279,586	###	82.0	82.0	0.3
2002-Mar-28 Thu	4.58	###	4.55	4.56	254,452	578,878	###	###	0.3
2002-Mar-27 Wed	###	###	###	###			31.4	31.4	0.0
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	4.7	4.71	###	###	138,172	###	###	###	0.0
2002-Mar-22 Fri	4.56	###	4.56	###	173,352	395,242	###	###	0.0
2002-Mar-21 Thu	###	###	4.55	4.56	1,557,851	###	###	###	0.3
2002-Mar-20 Wed	###	###	###	###	268,459	0	###	###	0.0
2002-Mar-19 Tue	###	###	###	###			###	###	0.0
2002-Mar-18 Mon	###	###	###	###			76.7	76.7	0.0
2002-Mar-15 Fri	4.682	4.682	###	###	222,388	###	27.8	27.8	0.0
2002-Mar-14 Thu	4.59	###	4.59	###			81.2	81.2	0.0
2002-Mar-13 Wed	###	###	4.53	4.55			###	###	0.3
2002-Mar-12 Tue	4.48	###	4.47	4.56	286,581	###	###	###	0.3
2002-Mar-11 Mon	4.544	###	4.42	4.487			###	###	###
2002-Mar-08 Fri	4.56	###	4.55	4.55			###	###	0.3
2002-Mar-07 Thu	###	###	4.55	4.56	3,199,385	###	###	###	0.3
2002-Mar-06 Wed	4.75	4.75	###	###			19.6	19.6	0.0
2002-Mar-05 Tue	4.85	###	###	4.76			###	###	###
2002-Mar-04 Mon	###	###	4.8	4.8			19.6	19.6	0.3
2002-Mar-01 Fri	###	###	###	###	129,049	0	31.4	31.4	0.0
2002-Feb-28 Thu	###	5	###	###	13,352	33,380	###	###	0.0
2002-Feb-27 Wed	###	###	###	###			84.0	84.0	0.0
2002-Feb-26 Tue	4.88	###	4.88	###			77.6	77.6	0.0
2002-Feb-25 Mon	###	###	###	###	150,221	0	###	###	0.0
2002-Feb-22 Fri	###	###	###	4.981	679,070	0	###	###	0.4
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	5	###			76.0	76.0	0.0
2002-Feb-19 Tue	###	###	###	###	1,166,658	0	###	###	0.0
2002-Feb-18 Mon	###	###	4.88	###	121,521	###	###	###	0.0
2002-Feb-15 Fri	4.85	###	4.83	###	299,959	###	###	###	0.0
2002-Feb-14 Thu	4.85	###	4.85	4.85			70.7	70.7	###
2002-Feb-13 Wed	4.84	4.85	4.8	4.84	117,759	568,187	###	###	0.3
2002-Feb-12 Tue	4.81	4.85	4.81	4.84	94,425	456,072	76.3	76.3	0.3
2002-Feb-11 Mon	4.89	4.89	4.8	4.8			###	###	0.3
2002-Feb-08 Fri	4.81	4.89	4.8	4.85	34,528	167,288	###	###	###
2002-Feb-07 Thu	4.76	4.82	4.76	4.8			###	###	0.3
2002-Feb-06 Wed	###	4.82	4.75	4.76	372,952	1,784,575	###	###	###
2002-Feb-05 Tue	4.85	4.85	4.76	4.8	258,955	1,244,278	###	###	0.3
2002-Feb-04 Mon	4.77	###	4.77	4.81			75.4	75.4	###
2002-Feb-01 Fri	###	###	4.76	4.76	1,455,758	###	###	###	###
2002-Jan-31 Thu	###	###	###	###			77.9	77.9	0.0
2002-Jan-30 Wed	###	###	4.8	4.8	570,779	###	18.2	18.2	0.3
2002-Jan-29 Tue	###	###	4.86	###	1,147,674	2,788,847	###	###	0.0
2002-Jan-28 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Jan-25 Fri	###	###	4.85	4.88	212,048	###	###	###	0.3
2002-Jan-24 Thu	###	5	###	###	160,345	###	###	###	0.0
2002-Jan-23 Wed	###	###	4.85	###	182,486	442,528	###	###	0.0
2002-Jan-22 Tue	4.729	4.8	4.729	4.8			80.5	80.5	0.3
2002-Jan-21 Mon	4.76	4.78	4.71	4.72			26.3	26.3	0.3
2002-Jan-18 Fri	4.85	###	4.77	4.79			###	###	0.3
2002-Jan-17 Thu	4.7	4.85	4.5	4.82			###	###	0.3
2002-Jan-16 Wed	###	###	4.84	4.85	366,425	886,748	13.8	13.8	###
2002-Jan-15 Tue	###	###	###	###	399,889	0	###	###	0.0
2002-Jan-14 Mon	###	###	###	###			6.7	6.7	0.0
2002-Jan-11 Fri	###	###	###	###	975,923	0	###	###	0.0
2002-Jan-10 Thu	5.4	5.43	###	###	49,570	134,582	24.4	24.4	0.0
2002-Jan-09 Wed	###	5.4	5.26	5.4			87.3	87.3	0.4
2002-Jan-08 Tue	5.27	5.28	5.25	5.26	317,628	###	###	###	0.4
2002-Jan-07 Mon	###	###	5.23	5.27	89,242	###	18.2	18.2	###
2002-Jan-04 Fri	5.4	5.4	5.28	5.28			13.1	13.1	0.4
2002-Jan-03 Thu	###	5.4	###	###			76.8	76.8	0.0
2002-Jan-02 Wed	5.2	###	###	###			###	###	0.0
2001-Dec-31 Mon	###	###	###	5.2			###	###	###
2001-Dec-28 Fri	###	5.2	###	###	39,620	###	###	###	0.0
2001-Dec-27 Thu	###	###	###	###			###	###	0.0
2001-Dec-24 Mon	###	###	###	###			###	###	0.0
2001-Dec-21 Fri	###	5	###	###			70.1	70.1	0.0
2001-Dec-20 Thu	###	###	###	###	328,282	0	###	###	0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###			18.9	18.9	0.0
2001-Dec-17 Mon	###	###	###	###	83,878	0	###	###	0.0
2001-Dec-14 Fri	###	###	###	###			29.8	29.8	0.0
2001-Dec-13 Thu	###	5.2	###	5.2	94,424	###	###	###	###
2001-Dec-12 Wed	5.21	5.21	###	###			19.1	19.1	0.0
2001-Dec-11 Tue	###	5.2	###	5.2			87.1	87.1	###
2001-Dec-10 Mon	###	###	###	###			###	###	0.0
2001-Dec-07 Fri	###	###	###	###			70.3	70.3	0.0
2001-Dec-06 Thu	###	###	###	###			38.0	38.0	0.0
2001-Dec-05 Wed	5	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###	336,927	0	###	###	0.0
2001-Dec-03 Mon	###	###	###	###	923,759	0	78.9	78.9	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###	231,174	0	###	###	0.0
2001-Nov-28 Wed	###	###	###	###	102,586	0	23.1	23.1	0.0
2001-Nov-27 Tue	###	###	###	###			72.5	72.5	0.0
2001-Nov-26 Mon	###	###	5	###			###	###	0.0
2001-Nov-23 Fri	4.959	###	###	5			###	###	0.4
2001-Nov-22 Thu	5	###	4.925	4.925	742,044	1,827,283	17.3	17.3	###
2001-Nov-21 Wed	5	###	###	###	352,351	0	17.8	17.8	0.0
2001-Nov-20 Tue	5.182	5.27	###	5			9.9	9.9	0.4
2001-Nov-19 Mon	###	5.25	###	###	202,474	###	###	###	0.0
2001-Nov-16 Fri	4.85	###	4.8	###	1,321,453	3,171,487	###	###	0.0
2001-Nov-15 Thu	5.4	5.4	4.79	###			3.4	3.4	0.0
2001-Nov-14 Wed	###	6.2	5.2	5.4	715,073	###	###	###	0.4
2001-Nov-13 Tue	###	6.25	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###			81.9	81.9	0.0
2001-Nov-09 Fri	5.8	###	5.79	5.85	211,856	613,323	###	###	0.4
2001-Nov-08 Thu	5.87	###	5.75	5.8	143,845	413,554	###	###	0.4
2001-Nov-07 Wed	###	6	###	###			###	###	0.0
2001-Nov-06 Tue	5.948	6	5.948	6			###	###	0.4
2001-Nov-05 Mon	###	###	###	###			32.3	32.3	0.0
2001-Nov-02 Fri	###	###	###	###			###	###	0.0
2001-Nov-01 Thu	6.149	###	###	###			###	###	0.0
2001-Oct-31 Wed	###	6.2	###	###			26.9	26.9	0.0
2001-Oct-30 Tue	###	6.2	###	###			###	###	0.0
2001-Oct-29 Mon	6.2	6.2	###	###	80,988	###	###	###	0.0
2001-Oct-26 Fri	###	6.22	###	6.2			###	###	0.4
2001-Oct-25 Thu	###	###	###	###	41,344	0	###	###	0.0
2001-Oct-24 Wed	###	###	###	###	137,456	0	19.9	19.9	0.0
2001-Oct-23 Tue	###	###	###	###	157,529	0	29.9	29.9	0.0
2001-Oct-22 Mon	###	###	###	###	98,159	0	###	###	0.0
2001-Oct-19 Fri	###	6.2	###	###	81,826	###	15.2	15.2	0.0
2001-Oct-18 Thu	###	6.2	6	###	264,347	###	###	###	0.0
2001-Oct-17 Wed	6.22	###	###	###	129,957	0	###	###	0.0
2001-Oct-16 Tue	###	6.2	###	6.2	449,556	1,393,623	70.8	70.8	0.4
2001-Oct-15 Mon	###	###	###	###			18.9	18.9	0.0
2001-Oct-12 Fri	###	###	6.27	6.29	33,740	105,774	27.0	27.0	###
2001-Oct-11 Thu	6.351	6.351	6.29	6.29	55,487	###	###	###	###
2001-Oct-10 Wed	###	###	6.26	###			25.2	25.2	0.0
2001-Oct-09 Tue	###	6.4	###	6.4			68.9	68.9	0.5
2001-Oct-08 Mon	6.51	6.59	###	###	45,350	149,428	23.5	23.5	0.0
2001-Oct-05 Fri	6.55	###	6.55	###	69,722	###	###	###	0.0
2001-Oct-04 Thu	6.53	6.55	6.5	6.55	71,248	###	73.2	73.2	0.5
2001-Oct-03 Wed	###	###	6.48	6.5			###	###	0.5
2001-Oct-02 Tue	6.4	6.5	6.4	6.47			###	###	0.5
2001-Oct-01 Mon	###	###	###	###			86.7	86.7	0.0
2001-Sep-28 Fri	###	###	###	###			61.7	61.7	0.0
2001-Sep-27 Thu	###	6.2	###	6.148			30.2	30.2	###
2001-Sep-26 Wed	###	6.2	###	6.2	102,026	316,280	###	###	0.4
2001-Sep-25 Tue	###	###	###	###			76.5	76.5	0.0
2001-Sep-24 Mon	###	6	###	###			79.1	79.1	0.0
2001-Sep-21 Fri	5.75	###	5.5	###	336,157	###	###	###	0.0
2001-Sep-20 Thu	###	###	5.85	5.85			23.2	23.2	0.4
2001-Sep-19 Wed	###	###	6	###			64.7	64.7	0.0
2001-Sep-18 Tue	###	###	###	###			###	###	0.0
2001-Sep-17 Mon	###	###	###	###	204,157	0	39.1	39.1	0.0
2001-Sep-14 Fri	6.5	6.54	###	###	144,353	###	36.7	36.7	0.0
2001-Sep-13 Thu	6.489	6.54	6.46	6.51	125,787	###	###	###	###
2001-Sep-12 Wed	6.487	6.54	6.2	6.49	115,174	733,658	###	###	###
2001-Sep-11 Tue	6.781	6.781	###	6.72	213,553	724,051	26.3	26.3	0.5
2001-Sep-10 Mon	###	6.83	6.7	6.8	431,048	###	###	###	0.5
2001-Sep-07 Fri	###	6.83	###	6.8			###	###	0.5
2001-Sep-06 Thu	7	###	###	###			###	###	0.0
2001-Sep-05 Wed	7	###	###	7			###	###	0.5
2001-Sep-04 Tue	7.7	7.7	###	###			3.0	3.0	0.0
2001-Sep-03 Mon	7.87	7.88	7.8	7.87			###	###	0.6
2001-Aug-31 Fri	7.88	7.88	7.8	###	182,144	###	34.2	34.2	0.0
2001-Aug-30 Thu	7.76	###	7.75	###	338,054	1,309,959	###	###	0.0
2001-Aug-29 Wed	7.8	7.8	7.74	7.75			31.0	31.0	###
2001-Aug-28 Tue	7.75	7.83	7.75	7.79			78.1	78.1	###
2001-Aug-27 Mon	###	7.82	###	7.75	188,142	###	###	###	###
2001-Aug-24 Fri	###	7.81	7.76	7.81			70.5	70.5	0.6
2001-Aug-23 Thu	7.82	7.83	7.8	7.82			###	###	0.6
2001-Aug-22 Wed	7.86	7.86	7.8	7.83			33.5	33.5	###
2001-Aug-21 Tue	7.7	7.85	###	7.85			###	###	###
2001-Aug-20 Mon	###	7.72	###	7.7			83.6	83.6	0.6
2001-Aug-17 Fri	7.75	7.75	###	###	13,884	###	19.5	19.5	0.0
2001-Aug-16 Thu	7.781	7.781	###	7.7			###	###	0.6
2001-Aug-15 Wed	###	7.8	###	7.8			88.1	88.1	0.6
2001-Aug-14 Tue	7.656	###	###	###	277,444	0	###	###	0.0
2001-Aug-13 Mon	7.8	7.86	###	###	47,744	###	22.2	22.2	0.0
2001-Aug-10 Fri	7.955	7.955	7.8	7.82			###	###	0.6
2001-Aug-09 Thu	7.845	7.973	7.78	7.973	88,923	###	80.8	80.8	###
2001-Aug-08 Wed	###	###	7.75	7.855	50,789	###	###	###	###
2001-Aug-07 Tue	7.7	7.75	###	7.7			72.6	72.6	0.6
2001-Aug-06 Mon	7.45	7.79	7.45	###			###	###	0.0
2001-Aug-03 Fri	7.55	7.58	7.5	7.5			###	###	0.5
2001-Aug-02 Thu	7.5	###	7.5	7.59	177,573	###	###	###	0.5
2001-Aug-01 Wed	7.41	7.5	7.4	7.45			###	###	0.5
2001-Jul-31 Tue	7.49	7.5	7.4	7.4	15,950	118,827	###	###	0.5
2001-Jul-30 Mon	7.5	7.5	7.49	7.5	62,044	###	74.5	74.5	0.5
2001-Jul-27 Fri	###	7.5	###	7.5	118,657	###	###	###	0.5
2001-Jul-26 Thu	7.42	7.45	###	###			24.9	24.9	0.0
2001-Jul-25 Wed	###	7.44	###	7.42	141,158	###	82.1	82.1	0.5
2001-Jul-24 Tue	7.46	7.54	7.46	7.5	446,478	3,348,585	81.9	81.9	0.5
2001-Jul-23 Mon	7.42	7.5	7.42	7.5	126,442	943,257	###	###	0.5
2001-Jul-20 Fri	7.4	7.41	###	7.41			###	###	###
2001-Jul-19 Thu	7.26	7.4	7.26	###	117,573	###	###	###	0.0
2001-Jul-18 Wed	7.26	###	7.25	7.25	32,040	116,145	###	###	0.5
2001-Jul-17 Tue	7.184	7.28	7.184	7.25	535,928	###	80.0	80.0	0.5
2001-Jul-16 Mon	###	7.4	7.2	7.25			###	###	0.5
2001-Jul-13 Fri	7.42	7.42	###	###	126,677	469,971	###	###	0.0
2001-Jul-12 Thu	7.55	7.55	7.4	7.45	147,183	###	###	###	0.5
2001-Jul-11 Wed	7.51	7.55	###	7.55	305,454	1,153,088	69.6	69.6	###
2001-Jul-10 Tue	7.53	7.53	7.5	7.52			28.2	28.2	0.5
2001-Jul-09 Mon	7.5	7.53	7.5	7.53			75.3	75.3	0.5
2001-Jul-06 Fri	7.5	7.55	7.5	7.53			75.2	75.2	0.5
2001-Jul-05 Thu	7.56	7.56	7.5	7.5			27.4	27.4	0.5
2001-Jul-04 Wed	7.5	7.574	7.45	7.574			###	###	0.5
2001-Jul-03 Tue	###	###	7.55	###	186,282	###	29.4	29.4	0.0
2001-Jul-02 Mon	7.45	###	###	###			###	###	0.0
2001-Jun-29 Fri	###	###	###	7.45	454,048	0	###	###	0.5
2001-Jun-28 Thu	###	###	7.5	7.55	79,855	299,456	24.3	24.3	###
2001-Jun-27 Wed	7.59	###	7.55	###	128,952	###	74.9	74.9	0.0
2001-Jun-26 Tue	###	###	###	###			92.2	92.2	0.0
2001-Jun-25 Mon	###	7.4	7.29	###			71.9	71.9	0.0
2001-Jun-22 Fri	###	###	7.25	7.27	128,442	###	###	###	###
2001-Jun-21 Thu	###	7.7	7.4	###	64,340	###	19.9	19.9	0.0
2001-Jun-20 Wed	###	###	###	###			90.3	90.3	0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	7.2	###	7.127	152,375	548,550	###	###	###
2001-Jun-15 Fri	###	7.2	###	###			###	###	0.0
2001-Jun-14 Thu	7.056	7.23	###	###	376,320	###	79.5	79.5	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###			36.6	36.6	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			80.4	80.4	0.0
2001-Jun-07 Thu	6.85	###	6.85	###			76.7	76.7	0.0
2001-Jun-06 Wed	6.844	6.87	6.83	6.85	67,722	###	76.3	76.3	###
2001-Jun-05 Tue	6.871	6.871	6.79	6.81			###	###	###
2001-Jun-04 Mon	6.888	###	6.85	6.88			37.4	37.4	###
2001-Jun-01 Fri	6.8	7	6.8	###	150,274	###	###	###	0.0
2001-May-31 Thu	6.84	6.86	###	###			36.2	36.2	0.0
2001-May-30 Wed	6.85	6.87	6.8	6.85			###	###	###
2001-May-29 Tue	###	###	6.85	6.89	38,885	133,181	26.2	26.2	0.5
2001-May-28 Mon	6.88	7	6.85	7	100,583	###	86.4	86.4	0.5
2001-May-25 Fri	###	###	6.81	6.88	186,980	###	###	###	###
2001-May-24 Thu	###	###	###	###	54,957	0	###	###	0.0
2001-May-23 Wed	6.89	###	6.85	6.86	53,875	184,521	32.6	32.6	0.5
2001-May-22 Tue	###	###	6.8	6.82	99,076	336,858	###	###	0.5
2001-May-21 Mon	###	7	6.85	6.85			###	###	###
2001-May-18 Fri	###	###	###	###	74,651	0	29.7	29.7	0.0
2001-May-17 Thu	7	###	###	7			###	###	0.5
2001-May-16 Wed	7	###	6.8	7			###	###	0.5
2001-May-15 Tue	6.75	7	6.7	###	45,082	###	###	###	0.0
2001-May-14 Mon	###	###	6.75	6.75	158,984	536,571	10.7	10.7	0.5
2001-May-11 Fri	7	7	###	7	40,784	142,744	72.5	72.5	0.5
2001-May-10 Thu	###	###	###	###			###	###	0.0
2001-May-09 Wed	7.25	7.27	7	7	84,127	600,246	9.6	9.6	0.5
2001-May-08 Tue	###	7.25	6.86	7.22	299,870	2,115,582	89.7	89.7	0.5
2001-May-07 Mon	6.88	###	6.86	###	54,120	###	###	###	0.0
2001-May-04 Fri	###	###	6.87	###			###	###	0.0
2001-May-03 Thu	6.88	###	6.88	###	16,371	###	71.7	71.7	0.0
2001-May-02 Wed	###	###	6.85	6.85	166,246	###	17.9	17.9	###
2001-May-01 Tue	###	###	6.8	###	244,185	830,229	76.9	76.9	0.0
2001-Apr-30 Mon	###	###	###	7			31.1	31.1	0.5
2001-Apr-27 Fri	###	###	###	7			81.9	81.9	0.5
2001-Apr-26 Thu	6.85	###	6.71	###	156,577	###	###	###	0.0
2001-Apr-25 Wed	6.846	6.846	6.846	6.846	0				0.5
2001-Apr-24 Tue	6.89	###	6.846	6.846	116,171	397,653	31.3	31.3	0.5
2001-Apr-23 Mon	6.85	6.87	6.8	6.87			###	###	###
2001-Apr-20 Fri	6.88	6.88	6.83	6.88	43,828	300,440	###	###	###
2001-Apr-19 Thu	6.752	6.88	6.752	6.85			###	###	###
2001-Apr-18 Wed	6.76	6.8	###	6.72			26.0	26.0	0.5
2001-Apr-17 Tue	###	###	6.74	6.74			12.7	12.7	###
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	###	###	###	###			73.4	73.4	0.0
2001-Apr-10 Tue	7	7	###	###	60,055	###	###	###	0.0
2001-Apr-09 Mon	###	###	###	7	357,459	0	###	###	0.5
2001-Apr-06 Fri	###	###	###	###	327,626	0	88.9	88.9	0.0
2001-Apr-05 Thu	6.75	6.8	###	6.8			###	###	0.5
2001-Apr-04 Wed	6.55	6.75	6.55	6.75			89.4	89.4	0.5
2001-Apr-03 Tue	###	6.8	6.55	6.55	141,359	943,571	###	###	0.5
2001-Apr-02 Mon	6.55	###	6.53	6.57			69.5	69.5	###
2001-Mar-30 Fri	###	6.4	###	###	121,182	387,782	###	###	0.0
2001-Mar-29 Thu	###	###	###	###	524,120	0	33.4	33.4	0.0
2001-Mar-28 Wed	###	###	###	###	117,055	0	###	###	0.0
2001-Mar-27 Tue	###	###	###	###	219,042	0	###	###	0.0
2001-Mar-26 Mon	###	###	###	###	235,245	0	###	###	0.0
2001-Mar-23 Fri	6.4	6.44	###	###	237,679	765,326	9.6	9.6	0.0
2001-Mar-22 Thu	###	6.4	6.26	6.4			###	###	0.5
2001-Mar-21 Wed	6.4	6.4	###	###			31.2	31.2	0.0
2001-Mar-20 Tue	6.26	6.4	6.26	6.4	91,754	###	###	###	0.5
2001-Mar-19 Mon	6.45	6.45	6.29	###			28.7	28.7	0.0
2001-Mar-16 Fri	6.5	6.5	6.4	6.45			26.9	26.9	###
2001-Mar-15 Thu	###	###	###	6.5			26.1	26.1	0.5
2001-Mar-14 Wed	###	###	6.74	6.74			18.3	18.3	###
2001-Mar-13 Tue	7	###	###	###			36.9	36.9	0.0
2001-Mar-12 Mon	###	###	###	###	51,551	0	84.5	84.5	0.0
2001-Mar-09 Fri	6.7	###	6.7	###			###	###	0.0
2001-Mar-08 Thu	6.81	6.82	###	6.7			24.3	24.3	0.5
2001-Mar-07 Wed	6.84	6.89	6.82	6.87	272,242	###	###	###	###
2001-Mar-06 Tue	###	###	6.78	6.82	649,521	2,201,876	23.7	23.7	0.5
2001-Mar-05 Mon	7	7	###	###			33.7	33.7	0.0
2001-Mar-02 Fri	7	###	###	7	267,544	0	###	###	0.5
2001-Mar-01 Thu	6.82	###	6.8	###			85.3	85.3	0.0
2001-Feb-28 Wed	###	###	6.8	6.8			18.1	18.1	0.5
2001-Feb-27 Tue	###	6.73	6.52	6.73			86.8	86.8	###
2001-Feb-26 Mon	###	6.7	6.56	6.56			###	###	0.5
2001-Feb-23 Fri	6.7	6.7	###	6.7	642,576	2,152,629	68.9	68.9	0.5
2001-Feb-22 Thu	6.7	6.7	###	6.7			71.4	71.4	0.5
2001-Feb-21 Wed	###	###	6.72	6.83	739,652	###	20.3	20.3	0.5
2001-Feb-20 Tue	7.343	7.343	###	###	1,961,648	###	6.8	6.8	0.0
2001-Feb-19 Mon	###	8	7.45	7.45	159,376	1,231,179	###	###	0.5
2001-Feb-16 Fri	7.86	###	7.86	###			87.5	87.5	0.0
2001-Feb-15 Thu	###	###	7.8	7.89			24.6	24.6	###
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-13 Tue	7.8	7.89	7.78	7.89			###	###	###
2001-Feb-12 Mon	7.843	7.85	7.75	7.85	55,485	432,783	###	###	###
2001-Feb-09 Fri	###	###	7.75	7.76	37,722	146,172	###	###	0.6
2001-Feb-08 Thu	###	7.78	7.72	7.78	46,089	357,189	74.7	74.7	0.6
2001-Feb-07 Wed	7.73	7.75	7.71	7.74	58,329	450,883	###	###	0.6
2001-Feb-06 Tue	7.75	7.77	7.71	7.73			###	###	0.6
2001-Feb-05 Mon	7.79	7.8	7.75	7.77	101,048	785,648	36.1	36.1	0.6
2001-Feb-02 Fri	7.76	7.85	7.73	7.78	81,885	637,884	76.2	76.2	0.6
2001-Feb-01 Thu	7.659	7.86	7.659	7.76	109,382	848,749	###	###	0.6
2001-Jan-31 Wed	7.53	###	7.53	###	84,883	319,584	###	###	0.0
2001-Jan-30 Tue	7.45	###	7.45	###			###	###	0.0
2001-Jan-29 Mon	7.5	7.51	7.42	7.5			72.4	72.4	0.5
2001-Jan-25 Thu	7.57	7.57	7.45	7.5			28.0	28.0	0.5
2001-Jan-24 Wed	7.57	###	7.56	7.57			###	###	###
2001-Jan-23 Tue	7.44	7.5	7.4	7.45	141,622	1,055,083	###	###	0.5
2001-Jan-22 Mon	7.5	###	7.45	7.45			###	###	0.5
2001-Jan-19 Fri	7.41	7.5	###	7.48	68,323	###	###	###	0.5
2001-Jan-18 Thu	7.53	###	###	7.4	234,685	0	15.8	15.8	0.5
2001-Jan-17 Wed	7.29	7.55	7.29	7.5			85.6	85.6	0.5
2001-Jan-16 Tue	7.21	###	7.21	7.29			83.0	83.0	###
2001-Jan-15 Mon	###	###	7.2	7.2			31.3	31.3	0.5
2001-Jan-12 Fri	###	###	7.27	7.27			28.1	28.1	###
2001-Jan-11 Thu	###	###	7.23	7.25	284,146	1,027,187	###	###	0.5
2001-Jan-10 Wed	###	###	###	###	155,358	0	70.6	70.6	0.0
2001-Jan-09 Tue	7.25	###	7.21	###			78.8	78.8	0.0
2001-Jan-08 Mon	7.27	7.29	7.25	7.25	60,373	###	###	###	0.5
2001-Jan-05 Fri	7.25	###	7.24	###			###	###	0.0
2001-Jan-04 Thu	###	###	7.23	###			###	###	0.0
2001-Jan-03 Wed	7.2	###	###	###			###	###	0.0
2001-Jan-02 Tue	###	###	7.2	7.25	14,020	50,472	25.8	25.8	0.5
2001-Jan-01 Mon	###	###	###	###	99,675	0	###	###	0.0
2000-Dec-29 Fri	###	###	###	###	99,675	0	###	###	0.0
2000-Dec-28 Thu	###	###	###	###			###	###	0.0
2000-Dec-27 Wed	7.25	###	7.25	###			77.9	77.9	0.0
2000-Dec-26 Tue	###	7.25	###	###			###	###	0.0
2000-Dec-25 Mon	###	7.25	###	###			###	###	0.0
2000-Dec-22 Fri	###	7.25	###	###			###	###	0.0
2000-Dec-21 Thu	###	###	###	###	99,386	0	###	###	0.0
2000-Dec-20 Wed	7.2	7.2	###	###			41.3	41.3	0.0
2000-Dec-19 Tue	7.22	7.22	###	7.2			36.6	36.6	0.5
2000-Dec-18 Mon	7.25	7.25	###	7.22			37.0	37.0	0.5
2000-Dec-15 Fri	7.28	7.29	7.22	7.28			80.1	80.1	0.5
2000-Dec-14 Thu	7.29	###	7.28	###	30,342	110,444	###	###	0.0
2000-Dec-13 Wed	7.2	###	7.2	###	102,486	368,949	80.5	80.5	0.0
2000-Dec-12 Tue	###	7.29	###	7.26	171,285	###	###	###	0.5
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	###	7.2	###	###			###	###	0.0
2000-Dec-07 Thu	7	###	7	###	85,653	299,785	###	###	0.0
2000-Dec-06 Wed	###	###	###	7			###	###	0.5
2000-Dec-05 Tue	7.23	7.25	###	###			17.6	17.6	0.0
2000-Dec-04 Mon	7.25	7.25	###	7.2	119,040	431,520	29.7	29.7	0.5
2000-Dec-01 Fri	###	7.4	###	###			89.0	89.0	0.0
2000-Nov-30 Thu	7	###	###	###	189,558	0	###	###	0.0
2000-Nov-29 Wed	###	###	###	###	342,920	0	73.7	73.7	0.0
2000-Nov-28 Tue	6.971	6.971	###	###			###	###	0.0
2000-Nov-27 Mon	###	7	6.89	###			27.1	27.1	0.0
2000-Nov-24 Fri	6.8	7	6.8	7	89,181	615,348	84.5	84.5	0.5
2000-Nov-23 Thu	6.81	6.85	6.8	6.8	88,588	###	###	###	0.5
2000-Nov-22 Wed	6.88	6.88	6.8	###	74,171	507,329	28.0	28.0	0.0
2000-Nov-21 Tue	6.84	6.88	6.78	6.88			###	###	###
2000-Nov-20 Mon	6.8	###	6.8	6.85	65,447	###	78.8	78.8	###
2000-Nov-17 Fri	###	###	6.8	6.8	43,679	###	###	###	0.5
2000-Nov-16 Thu	7	7	###	###	171,647	###	###	###	0.0
2000-Nov-15 Wed	###	7.25	###	###	39,345	142,625	###	###	0.0
2000-Nov-13 Mon	6.982	7.2	6.982	###	105,350	###	88.2	88.2	0.0
2000-Nov-10 Fri	###	###	###	###			12.0	12.0	0.0
2000-Nov-09 Thu	7.082	###	###	7.353			89.7	89.7	0.5
2000-Nov-08 Wed	###	###	###	###	80,058	0	###	###	0.0
2000-Nov-07 Tue	7	###	7	###			70.4	70.4	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	6.85	###	6.85	###			80.1	80.1	0.0
2000-Nov-02 Thu	6.85	###	6.85	6.87			68.4	68.4	###
2000-Nov-01 Wed	6.75	6.85	6.75	6.8	183,452	1,247,473	###	###	0.5
2000-Oct-31 Tue	###	###	###	###	25,441	0	79.4	79.4	0.0
2000-Oct-30 Mon	###	###	6.56	6.56	7,871	###	###	###	0.5
2000-Oct-27 Fri	6.46	###	6.46	6.55	75,553	###	79.1	79.1	0.5
2000-Oct-26 Thu	###	###	6.44	6.44			###	###	0.5
2000-Oct-25 Wed	###	###	###	###			29.6	29.6	0.0
2000-Oct-24 Tue	6.8	6.8	6.75	6.75			30.5	30.5	0.5
2000-Oct-23 Mon	6.7	6.83	###	6.83			###	###	0.5
2000-Oct-20 Fri	###	6.75	###	6.75	28,072	94,743	82.8	82.8	0.5
2000-Oct-19 Thu	6.7	6.7	###	###	233,273	###	###	###	0.0
2000-Oct-18 Wed	6.78	6.78	6.7	6.75	98,225	###	###	###	0.5
2000-Oct-17 Tue	6.85	6.87	6.55	6.8			###	###	0.5
2000-Oct-16 Mon	6.85	6.88	6.85	6.88			68.1	68.1	###
2000-Oct-13 Fri	###	###	6.75	6.88	78,524	###	###	###	###
2000-Oct-12 Thu	6.82	###	6.79	###	127,152	431,681	###	###	0.0
2000-Oct-11 Wed	6.85	###	6.82	###			75.3	75.3	0.0
2000-Oct-10 Tue	6.77	6.85	6.75	6.8	679,184	4,618,451	75.8	75.8	0.5
2000-Oct-09 Mon	6.78	6.78	6.7	6.75			###	###	0.5
2000-Oct-06 Fri	6.7	6.79	6.7	6.79	49,957	336,959	###	###	0.5
2000-Oct-05 Thu	6.7	6.79	###	6.74	98,920	###	###	###	###
2000-Oct-04 Wed	###	###	###	###	217,753	0	###	###	0.0
2000-Oct-03 Tue	6.45	6.76	6.45	6.74	46,245	305,448	###	###	###
2000-Oct-02 Mon	###	6.45	###	6.45	37,781	121,843	88.7	88.7	###
2000-Sep-29 Fri	###	6.75	###	###	181,527	612,653	3.1	3.1	0.0
2000-Sep-28 Thu	6.5	###	6.5	###	352,251	###	###	###	0.0
2000-Sep-27 Wed	6.43	6.51	6.4	6.51	127,152	###	###	###	###
2000-Sep-26 Tue	6.45	###	6.43	###			###	###	0.0
2000-Sep-25 Mon	6.4	6.5	6.4	6.5			###	###	0.5
2000-Sep-22 Fri	###	6.45	6.29	6.4			###	###	0.5
2000-Sep-21 Thu	6.26	###	6.26	###			85.6	85.6	0.0
2000-Sep-20 Wed	###	###	6.26	###	101,850	###	###	###	0.0
2000-Sep-19 Tue	6.26	###	6.26	6.28			###	###	0.4
2000-Sep-18 Mon	6.28	6.28	6.23	6.28			###	###	0.4
2000-Sep-15 Fri	6.25	6.28	6.2	6.28	87,055	543,223	73.0	73.0	0.4
2000-Sep-14 Thu	6.25	6.28	6.25	6.25			###	###	###
2000-Sep-13 Wed	6.2	6.29	6.2	6.26			80.1	80.1	0.4
2000-Sep-12 Tue	###	###	###	6.2			###	###	0.4
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	###	###	6.25	###	154,580	###	###	###	0.0
2000-Sep-07 Thu	6.4	6.42	###	6.4			75.6	75.6	0.5
2000-Sep-06 Wed	###	###	6.44	6.51	798,447	###	###	###	###
2000-Sep-05 Tue	###	###	6.43	###			###	###	0.0
2000-Sep-04 Mon	6.28	###	6.28	6.45	31,020	###	89.5	89.5	###
2000-Sep-01 Fri	6.29	###	6.22	6.25			###	###	###
2000-Aug-31 Thu	6.25	6.29	6.22	6.29	15,444	###	###	###	###
2000-Aug-30 Wed	6.25	6.25	6.2	6.25	96,841	###	###	###	###
2000-Aug-29 Tue	###	###	6.2	6.2			23.9	23.9	0.4
2000-Aug-28 Mon	6.25	6.29	6.25	6.29	51,573	###	77.8	77.8	###
2000-Aug-25 Fri	###	###	###	6.28	13,588	0	84.3	84.3	0.4
2000-Aug-24 Thu	###	###	###	###			73.0	73.0	0.0
2000-Aug-23 Wed	6.25	###	###	###	94,282	0	###	###	0.0
2000-Aug-22 Tue	###	###	6.29	###	26,148	###	68.8	68.8	0.0
2000-Aug-21 Mon	6.25	###	6.25	###	9,555	29,859	###	###	0.0
2000-Aug-18 Fri	6.285	###	###	6.2	67,258	0	23.4	23.4	0.4
2000-Aug-17 Thu	6.21	###	6.2	6.28			79.0	79.0	0.4
2000-Aug-16 Wed	###	6.21	###	6.21			77.8	77.8	###
2000-Aug-15 Tue	6.2	6.21	###	6.21	15,440	47,941	73.8	73.8	###
2000-Aug-14 Mon	###	6.2	###	###	55,151	###	39.1	39.1	0.0
2000-Aug-11 Fri	###	6.2	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	###			###	###	0.0
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	###	###	###	###	16,079	0	38.0	38.0	0.0
2000-Aug-07 Mon	###	###	###	###			25.9	25.9	0.0
2000-Aug-04 Fri	###	6.21	###	6.2			81.3	81.3	0.4
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	6	###	###	###	119,876	0	###	###	0.0
2000-Aug-01 Tue	###	###	###	###	158,427	0	79.1	79.1	0.0
2000-Jul-31 Mon	###	###	###	###	10,922	0	68.6	68.6	0.0
2000-Jul-28 Fri	5.985	5.985	###	###	9,258	###	27.2	27.2	0.0
2000-Jul-27 Thu	###	###	###	###	20,775	0	80.7	80.7	0.0
2000-Jul-26 Wed	###	###	5.86	###			72.0	72.0	0.0
2000-Jul-25 Tue	###	6	###	###			27.7	27.7	0.0
2000-Jul-24 Mon	###	###	###	###			89.2	89.2	0.0
2000-Jul-21 Fri	###	###	###	###			69.0	69.0	0.0
2000-Jul-20 Thu	6	6	###	###			31.4	31.4	0.0
2000-Jul-19 Wed	###	###	###	###	251,321	0	###	###	0.0
2000-Jul-18 Tue	###	###	5.85	###	401,828	1,175,346	###	###	0.0
2000-Jul-17 Mon	###	###	5.85	###	49,552	###	###	###	0.0
2000-Jul-14 Fri	5.87	###	5.87	###			###	###	0.0
2000-Jul-13 Thu	5.8	###	5.8	###	38,471	###	###	###	0.0
2000-Jul-12 Wed	5.8	5.89	###	5.89	31,670	###	###	###	###
2000-Jul-11 Tue	###	###	5.85	5.89			###	###	###
2000-Jul-10 Mon	###	###	###	###	299,329	0	67.6	67.6	0.0
2000-Jul-07 Fri	###	###	5.88	###	293,981	###	65.5	65.5	0.0
2000-Jul-06 Thu	5.652	###	###	5.85	252,450	0	83.4	83.4	0.4
2000-Jul-05 Wed	5.46	###	5.46	5.58			69.9	69.9	0.4
2000-Jul-04 Tue	###	5.49	###	5.46	115,085	###	###	###	###
2000-Jul-03 Mon	###	###	5.4	5.42			###	###	0.4
2000-Jun-30 Fri	###	5.8	###	###			###	###	0.0
2000-Jun-29 Thu	###	5.7	5.43	5.651	87,481	###	###	###	###
2000-Jun-28 Wed	5.545	###	5.43	###	54,386	147,657	66.4	66.4	0.0
2000-Jun-27 Tue	5.43	5.5	5.4	5.5	116,426	634,521	70.3	70.3	0.4
2000-Jun-26 Mon	5.44	5.45	5.4	5.43			###	###	0.4
2000-Jun-23 Fri	###	###	5.4	5.41			###	###	###
2000-Jun-22 Thu	5.4	###	5.4	###			87.1	87.1	0.0
2000-Jun-21 Wed	###	5.4	###	5.4			72.8	72.8	0.4
2000-Jun-20 Tue	###	###	###	###	97,242	0	44.8	44.8	0.0
2000-Jun-19 Mon	###	5.43	###	###			###	###	0.0
2000-Jun-16 Fri	###	###	###	###	120,923	0	77.7	77.7	0.0
2000-Jun-15 Thu	###	###	###	###	624,078	0	###	###	0.0
2000-Jun-14 Wed	###	###	###	###			###	###	0.0
2000-Jun-13 Tue	###	###	###	###	152,051	0	87.0	87.0	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	4.85	###	4.8	###	133,852	321,244	72.8	72.8	0.0
2000-Jun-07 Wed	###	###	4.8	4.8			###	###	0.3
2000-Jun-06 Tue	4.87	###	4.87	###			###	###	0.0
2000-Jun-05 Mon	4.75	4.87	4.75	4.86			###	###	0.3
2000-Jun-02 Fri	4.75	4.79	4.75	4.75			###	###	###
2000-Jun-01 Thu	4.941	4.941	4.8	###	20,780	###	36.1	36.1	0.0
2000-May-31 Wed	4.8	4.8	4.75	4.75			32.8	32.8	###
2000-May-30 Tue	5.023	5.023	4.8	4.8	3,128	###	12.2	12.2	0.3
2000-May-29 Mon	###	###	###	###	65,180	0	85.3	85.3	0.0
2000-May-26 Fri	4.75	4.8	4.75	4.8			75.3	75.3	0.3
2000-May-25 Thu	###	4.7	###	4.7			87.4	87.4	0.3
2000-May-24 Wed	###	###	###	###	27,624	0	72.6	72.6	0.0
2000-May-23 Tue	4.49	4.55	4.49	4.55			77.8	77.8	0.3
2000-May-22 Mon	4.43	4.484	###	4.484			###	###	###
2000-May-19 Fri	4.553	4.553	4.5	4.55			35.4	35.4	0.3
2000-May-18 Thu	4.55	4.59	4.5	4.5	53,871	244,843	###	###	###
2000-May-17 Wed	4.57	###	4.5	###			77.7	77.7	0.0
2000-May-16 Tue	4.57	###	4.5	###	53,741	###	###	###	0.0
2000-May-15 Mon	4.51	###	4.51	4.55			79.2	79.2	0.3
2000-May-12 Fri	4.7	4.7	###	4.7			###	###	0.3
2000-May-11 Thu	###	###	4.7	4.7	5,874	###	40.2	40.2	0.3
2000-May-10 Wed	4.71	4.71	4.7	4.7	6,072	###	###	###	0.3
2000-May-09 Tue	4.7	4.8	###	###			###	###	0.0
2000-May-08 Mon	4.55	###	4.53	###	38,878	88,058	###	###	0.0
2000-May-05 Fri	4.5	4.55	4.5	4.55	2,027	9,172	###	###	0.3
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	4.7	4.7	###	###			33.4	33.4	0.0
2000-May-02 Tue	4.7	4.7	4.7	4.7	16,850	###	###	###	0.3
2000-May-01 Mon	4.79	4.79	4.79	4.79	650	###	###	###	0.3
2000-Apr-28 Fri	4.8	4.86	4.8	4.8	85,483	412,882	62.4	62.4	0.3
2000-Apr-27 Thu	4.7	4.8	###	4.8			86.2	86.2	0.3
2000-Apr-26 Wed	4.84	4.85	4.79	4.79	15,229	###	###	###	0.3
2000-Apr-25 Tue	4.84	4.84	4.84	4.84	0				0.3
2000-Apr-24 Mon	4.84	4.84	4.84	4.84	0				0.3
2000-Apr-21 Fri	4.84	4.84	4.84	4.84	0				0.3
2000-Apr-20 Thu	4.86	4.86	4.71	4.84			32.6	32.6	0.3
2000-Apr-19 Wed	4.79	4.86	4.79	4.86			84.4	84.4	0.3
2000-Apr-18 Tue	4.8	4.85	4.7	4.8	39,921	190,622	69.5	69.5	0.3
2000-Apr-17 Mon	###	###	###	###			47.9	47.9	0.0
2000-Apr-14 Fri	###	###	###	###	19,783	0	61.3	61.3	0.0
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-12 Wed	###	###	###	###			###	###	0.0
2000-Apr-11 Tue	###	5	###	###			###	###	0.0
2000-Apr-07 Fri	5	5	###	###	3,448	8,620	35.8	35.8	0.0
2000-Apr-06 Thu	4.723	4.85	4.723	4.85			###	###	###
2000-Apr-05 Wed	###	4.7	###	4.7	118,650	278,827	###	###	0.3
2000-Apr-04 Tue	###	4.78	###	###			###	###	0.0
2000-Apr-03 Mon	4.579	###	4.579	###	25,970	59,458	###	###	0.0
2000-Mar-31 Fri	###	###	###	###	204,874	0	10.1	10.1	0.0
2000-Mar-30 Thu	###	5.26	###	###			###	###	0.0
2000-Mar-29 Wed	4.86	###	4.82	###	145,553	350,782	###	###	0.0
2000-Mar-28 Tue	4.884	###	4.78	4.86	271,656	649,257	###	###	0.3
2000-Mar-24 Fri	###	###	###	###			68.6	68.6	0.0
2000-Mar-23 Thu	###	###	###	###	50,352	0	###	###	0.0
2000-Mar-22 Wed	###	5.2	###	5.2	43,578	###	###	###	###
2000-Mar-21 Tue	5.285	5.285	###	###	4,259	11,254	###	###	0.0
2000-Mar-20 Mon	5.46	5.46	###	###	2,957	8,072	18.1	18.1	0.0
2000-Mar-17 Fri	5.55	5.55	5.46	5.46	31,977	###	###	###	###
2000-Mar-16 Thu	5.46	5.51	5.46	5.5	325,152	1,783,458	###	###	0.4
2000-Mar-15 Wed	5.44	5.44	###	5.4	17,588	###	###	###	0.4
2000-Mar-14 Tue	5.55	5.55	5.44	5.44			26.8	26.8	0.4
2000-Mar-13 Mon	5.5	5.55	5.5	5.55			72.6	72.6	###
2000-Mar-10 Fri	###	5.5	###	5.5			###	###	0.4
2000-Mar-09 Thu	###	###	5.2	###	69,580	###	###	###	0.0
2000-Mar-08 Wed	5.55	5.55	5.5	5.5	14,981	82,770	33.4	33.4	0.4
2000-Mar-07 Tue	5.25	###	5.25	5.25			###	###	0.4
2000-Mar-06 Mon	###	###	5	###			72.7	72.7	0.0
2000-Mar-03 Fri	5.2	5.2	5	###			15.7	15.7	0.0
2000-Mar-02 Thu	5.686	5.75	###	###			40.6	40.6	0.0
2000-Mar-01 Wed	5.658	5.75	5.658	5.75			###	###	###
2000-Feb-29 Tue	5.7	5.75	###	5.74	115,353	###	71.2	71.2	0.4
2000-Feb-28 Mon	5.8	###	5.7	5.7			34.1	34.1	0.4
2000-Feb-25 Fri	###	###	###	###			###	###	0.0
2000-Feb-24 Thu	6	###	6	###	72,944	###	###	###	0.0
2000-Feb-23 Wed	###	###	###	6	131,442	0	36.3	36.3	0.4
2000-Feb-22 Tue	5.945	###	###	###	247,549	0	82.4	82.4	0.0
2000-Feb-21 Mon	5.8	6	5.8	###	61,876	###	###	###	0.0
2000-Feb-18 Fri	###	###	###	###	63,970	0	###	###	0.0
2000-Feb-17 Thu	###	###	###	###	70,820	0	90.3	90.3	0.0
2000-Feb-16 Wed	5.26	###	5.26	###	18,440	###	###	###	0.0
2000-Feb-15 Tue	5.25	5.28	5.24	5.28	27,849	146,485	###	###	0.4
2000-Feb-14 Mon	5.2	5.25	5.2	5.25			###	###	0.4
2000-Feb-11 Fri	###	###	###	###			###	###	0.0
2000-Feb-10 Thu	###	###	###	###	9,558	0	###	###	0.0
2000-Feb-09 Wed	5.441	5.45	###	###	69,685	###	###	###	0.0
2000-Feb-08 Tue	5.44	5.44	5.44	5.44			###	###	0.4
2000-Feb-07 Mon	###	###	###	###	19,782	0	###	###	0.0
2000-Feb-04 Fri	###	###	###	###	70,326	0	###	###	0.0
2000-Feb-03 Thu	4.87	###	4.87	###	28,889	70,344	88.3	88.3	0.0
2000-Feb-02 Wed	4.85	###	4.85	4.85			###	###	###
2000-Feb-01 Tue	4.85	4.85	4.85	4.85	48,558	###	70.5	70.5	###
2000-Jan-31 Mon	4.85	4.85	4.85	4.85			64.7	64.7	###
2000-Jan-28 Fri	4.857	4.857	4.85	4.85	223,326	###	###	###	###
2000-Jan-27 Thu	4.85	4.85	4.82	4.82	42,457	205,279	32.3	32.3	0.3
2000-Jan-25 Tue	###	###	4.85	4.85			###	###	###
2000-Jan-24 Mon	###	###	###	###	27,240	0	###	###	0.0
2000-Jan-21 Fri	###	###	5	5			29.8	29.8	0.4
2000-Jan-20 Thu	5	###	5	###			###	###	0.0
2000-Jan-19 Wed	5	###	5	###			###	###	0.0
2000-Jan-18 Tue	###	###	###	###			33.6	33.6	0.0
2000-Jan-17 Mon	5.22	5.22	###	###			30.9	30.9	0.0
2000-Jan-14 Fri	###	###	###	5			###	###	0.4
2000-Jan-13 Thu	###	5	###	###			71.1	71.1	0.0
2000-Jan-12 Wed	4.75	5	4.75	5	27,872	135,876	90.7	90.7	0.4
2000-Jan-11 Tue	4.75	4.75	4.7	4.75	48,881	###	###	###	###
2000-Jan-10 Mon	4.72	4.75	4.72	4.75			71.9	71.9	###
2000-Jan-07 Fri	4.72	4.75	4.7	4.7			###	###	0.3
2000-Jan-06 Thu	4.83	4.83	4.71	4.72			19.8	19.8	0.3
2000-Jan-05 Wed	4.676	4.71	###	4.71	111,071	261,572	###	###	###
2000-Jan-04 Tue	5	5	4.71	4.72	52,650	###	###	###	0.3
1999-Dec-31 Fri	###	5	###	5			68.6	68.6	0.4
1999-Dec-30 Thu	###	5	###	5			68.6	68.6	0.4
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-28 Tue	###	###	###	###	1	0	###	###	0.0
1999-Dec-27 Mon	###	###	###	###	1	0	###	###	0.0
1999-Dec-24 Fri	###	###	###	###	1	0	###	###	0.0
1999-Dec-23 Thu	###	###	5	5			###	###	0.4
1999-Dec-22 Wed	###	###	###	###			###	###	0.0
1999-Dec-21 Tue	###	###	###	###			###	###	0.0
1999-Dec-20 Mon	4.8	4.8	4.72	4.74			27.2	27.2	0.3
1999-Dec-17 Fri	5	5	4.8	4.8			###	###	0.3
1999-Dec-16 Thu	5.44	5.44	5	###	40,325	###	3.4	3.4	0.0
1999-Dec-15 Wed	5.51	5.51	5.4	5.4	55,550	303,025	###	###	0.4
1999-Dec-14 Tue	5.5	5.5	5.5	5.5			74.2	74.2	0.4
1999-Dec-13 Mon	5.5	5.55	5.5	5.5	23,179	###	###	###	0.4
1999-Dec-10 Fri	###	###	5.5	5.5	39,850	109,587	###	###	0.4
1999-Dec-09 Thu	###	5.7	###	###	199,777	###	22.6	22.6	0.0
1999-Dec-08 Wed	###	###	###	###	49,957	0	77.9	77.9	0.0
1999-Dec-07 Tue	5.7	5.7	###	###	244,578	697,047	25.9	25.9	0.0
1999-Dec-06 Mon	5.79	5.79	###	###	112,283	325,059	###	###	0.0
1999-Dec-03 Fri	5.7	5.7	5.55	###			###	###	0.0
1999-Dec-02 Thu	5.55	5.55	5.55	5.55			68.2	68.2	###
1999-Dec-01 Wed	5.51	5.55	5.5	5.52	61,554	340,085	63.7	63.7	0.4
1999-Nov-30 Tue	5.5	###	5.49	###			###	###	0.0
1999-Nov-29 Mon	5.46	5.5	5.46	5.5			###	###	0.4
1999-Nov-26 Fri	5.4	5.47	###	###			###	###	0.0
1999-Nov-25 Thu	###	5.4	###	5.4	71,279	192,453	###	###	0.4
1999-Nov-24 Wed	###	###	###	###	5,157	0	36.1	36.1	0.0
1999-Nov-23 Tue	###	###	###	###	13,771	0	69.3	69.3	0.0
1999-Nov-22 Mon	###	###	###	###	10,721	0	###	###	0.0
1999-Nov-19 Fri	5.53	5.53	###	###	11,076	30,625	17.5	17.5	0.0
1999-Nov-18 Thu	5.51	5.53	5.5	5.5	4,672	###	###	###	0.4
1999-Nov-17 Wed	###	5.56	5.5	5.53	33,525	###	71.5	71.5	###
1999-Nov-16 Tue	###	###	5.53	5.53	25,120	69,456	###	###	###
1999-Nov-15 Mon	5.59	5.7	5.59	###			###	###	0.0
1999-Nov-12 Fri	###	###	5.58	5.59			25.3	25.3	###
1999-Nov-11 Thu	###	5.5	###	5.5	28,441	###	95.3	95.3	0.4
1999-Nov-10 Wed	###	###	###	###			24.8	24.8	0.0
1999-Nov-09 Tue	###	###	###	###			69.2	69.2	0.0
1999-Nov-08 Mon	###	###	###	###	9,054	0	76.8	76.8	0.0
1999-Nov-05 Fri	###	###	5	###			###	###	0.0
1999-Nov-04 Thu	###	###	###	###			14.3	14.3	0.0
1999-Nov-03 Wed	###	5.21	###	###	96,459	251,275	###	###	0.0
1999-Nov-02 Tue	###	###	###	###			70.8	70.8	0.0
1999-Nov-01 Mon	###	###	###	###	12,044	0	###	###	0.0
1999-Oct-29 Fri	###	###	###	###	133,983	0	###	###	0.0
1999-Oct-28 Thu	###	###	5	5			###	###	0.4
1999-Oct-27 Wed	5	5	5	5	17,476	87,380	71.7	71.7	0.4
1999-Oct-26 Tue	###	###	###	###	39,527	0	###	###	0.0
1999-Oct-25 Mon	5.26	5.26	###	###	19,422	51,079	15.2	15.2	0.0
1999-Oct-22 Fri	5.25	5.26	5.25	5.26	4,171	###	69.1	69.1	0.4
1999-Oct-21 Thu	###	###	5.25	5.25			###	###	0.4
1999-Oct-20 Wed	5.25	###	5.25	###	23,978	62,942	72.2	72.2	0.0
1999-Oct-19 Tue	5.25	###	5.25	###			81.4	81.4	0.0
1999-Oct-18 Mon	5.156	5.25	5.156	5.25	74,623	###	###	###	0.4
1999-Oct-15 Fri	###	5.25	###	5.25			86.7	86.7	0.4
1999-Oct-14 Thu	###	###	###	###	21,881	0	81.9	81.9	0.0
1999-Oct-13 Wed	###	###	###	###	29,954	0	###	###	0.0
1999-Oct-12 Tue	5	###	5	###			###	###	0.0
1999-Oct-11 Mon	4.79	5	4.79	###	78,753	###	###	###	0.0
1999-Oct-08 Fri	4.75	4.75	4.75	4.75			###	###	###
1999-Oct-07 Thu	4.75	4.75	###	###			15.7	15.7	0.0
1999-Oct-06 Wed	4.85	4.85	4.75	4.75			###	###	###
1999-Oct-05 Tue	###	###	4.85	4.85	28,728	###	###	###	###
1999-Oct-04 Mon	4.75	4.85	4.75	4.85			86.8	86.8	###
1999-Oct-01 Fri	4.75	4.85	4.75	4.85			###	###	###
1999-Sep-30 Thu	###	###	###	###			###	###	0.0
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-27 Mon	###	###	###	###			76.1	76.1	0.0
1999-Sep-24 Fri	###	4.7	###	###	50,156	###	###	###	0.0
1999-Sep-23 Thu	4.8	4.8	4.78	4.78	40,320	###	###	###	###
1999-Sep-22 Wed	4.81	4.81	4.79	###			###	###	0.0
1999-Sep-21 Tue	###	###	4.85	4.86	12,978	31,471	29.4	29.4	0.3
1999-Sep-20 Mon	4.87	4.87	4.85	4.87			###	###	0.3
1999-Sep-17 Fri	4.89	###	4.88	4.88			###	###	0.3
1999-Sep-16 Thu	###	###	###	###			76.5	76.5	0.0
1999-Sep-15 Wed	###	###	4.88	###	136,749	###	###	###	0.0
1999-Sep-14 Tue	###	###	4.87	###			69.6	69.6	0.0
1999-Sep-13 Mon	###	###	###	###			###	###	0.0
1999-Sep-10 Fri	###	###	###	###	76,749	0	70.5	70.5	0.0
1999-Sep-09 Thu	###	###	###	###	27,525	0	76.5	76.5	0.0
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-07 Tue	4.86	4.86	4.85	4.85			###	###	###
1999-Sep-06 Mon	4.85	4.86	4.85	4.86			###	###	0.3
1999-Sep-03 Fri	4.8	4.84	4.8	4.8			###	###	0.3
1999-Sep-02 Thu	5	###	4.86	4.86	38,645	###	10.9	10.9	0.3
1999-Sep-01 Wed	4.72	###	4.72	5	62,051	146,440	94.9	94.9	0.4
1999-Aug-31 Tue	###	###	###	###	8,175	0	74.2	74.2	0.0
1999-Aug-30 Mon	###	###	###	###	2,480	0	73.2	73.2	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	###	###	###	28,625	0	###	###	0.0
1999-Aug-25 Wed	###	###	###	###	13,875	0	###	###	0.0
1999-Aug-24 Tue	###	###	###	###	202,326	0	38.8	38.8	0.0
1999-Aug-23 Mon	4.5	###	4.5	###	31,242	###	84.5	84.5	0.0
1999-Aug-20 Fri	4.25	###	4.22	###			###	###	0.0
1999-Aug-19 Thu	4.5	4.5	###	###			5.8	5.8	0.0
1999-Aug-18 Wed	4.2	###	4.2	###	11,277	23,681	###	###	0.0
1999-Aug-17 Tue	4.2	4.2	4.2	4.2			###	###	###
1999-Aug-16 Mon	###	4.25	###	4.2	167,323	###	###	###	###
1999-Aug-13 Fri	###	###	###	###	73,453	0	76.2	76.2	0.0
1999-Aug-12 Thu	###	###	###	###	175,752	0	29.1	29.1	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-10 Tue	###	###	###	###			###	###	0.0
1999-Aug-09 Mon	4.2	4.2	###	###	7,243	###	32.9	32.9	0.0
1999-Aug-06 Fri	###	###	4.2	4.2	79,986	167,970	19.1	19.1	###
1999-Aug-04 Wed	###	###	4.25	4.26	53,054	###	###	###	0.3
1999-Aug-03 Tue	4.45	4.45	###	###	18,471	###	18.4	18.4	0.0
1999-Aug-02 Mon	4.4	4.48	4.4	4.48			###	###	###
1999-Jul-30 Fri	4.4	4.48	4.4	4.48	29,076	###	###	###	###
1999-Jul-29 Thu	4.5	4.5	4.5	4.5			###	###	###
1999-Jul-28 Wed	4.45	4.5	4.45	4.5			81.1	81.1	###
1999-Jul-27 Tue	4.5	4.5	4.47	4.47			###	###	###
1999-Jul-26 Mon	4.5	4.5	4.5	4.5	1,428	6,426	73.0	73.0	###
1999-Jul-23 Fri	4.52	4.54	4.5	###	29,257	132,241	###	###	0.0
1999-Jul-22 Thu	4.5	4.51	4.5	4.51	42,123	###	###	###	0.3
1999-Jul-21 Wed	4.5	4.55	4.25	4.5	22,982	101,120	72.3	72.3	###
1999-Jul-20 Tue	4.5	4.53	4.49	4.5	74,440	335,724	###	###	###
1999-Jul-19 Mon	4.45	4.5	4.45	4.5			75.5	75.5	###
1999-Jul-16 Fri	4.5	4.5	4.45	4.45			28.4	28.4	0.3
1999-Jul-15 Thu	###	4.45	###	4.45			###	###	0.3
1999-Jul-14 Wed	4.45	4.45	###	###	21,823	48,556	15.7	15.7	0.0
1999-Jul-13 Tue	###	4.45	###	4.45	116,350	258,878	###	###	0.3
1999-Jul-12 Mon	4.28	###	4.28	###	24,842	###	###	###	0.0
1999-Jul-09 Fri	4.27	###	4.27	4.28	21,176	###	73.9	73.9	0.3
1999-Jul-08 Thu	###	4.2	###	###	7,752	16,279	71.7	71.7	0.0
1999-Jul-07 Wed	###	###	###	###	194,972	0	73.0	73.0	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-05 Mon	###	###	###	###			###	###	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	###	###	###	###			23.2	23.2	0.0
1999-Jun-30 Wed	4	###	4	###			###	###	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-28 Mon	###	###	###	###	103,559	0	###	###	0.0
1999-Jun-25 Fri	###	###	###	###			###	###	0.0
1999-Jun-24 Thu	###	###	###	4.025			75.6	75.6	0.3
1999-Jun-23 Wed	###	###	4	###	31,455	###	72.5	72.5	0.0
1999-Jun-22 Tue	###	###	4	###	117,752	###	###	###	0.0
1999-Jun-21 Mon	###	###	4	###	92,648	###	###	###	0.0
1999-Jun-18 Fri	###	###	###	###	67,259	0	###	###	0.0
1999-Jun-17 Thu	###	###	###	###			###	###	0.0
1999-Jun-16 Wed	###	###	###	###			77.4	77.4	0.0
1999-Jun-15 Tue	###	###	###	###			###	###	0.0
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-10 Thu	4.2	4.2	###	###	25,949	###	25.3	25.3	0.0
1999-Jun-09 Wed	4.2	4.2	4.2	4.2			###	###	###
1999-Jun-08 Tue	###	###	###	###			###	###	0.0
1999-Jun-07 Mon	###	###	4	4	9,150	###	###	###	0.3
1999-Jun-04 Fri	4	###	4	###	51,979	103,958	78.5	78.5	0.0
1999-Jun-03 Thu	###	###	4	4	112,229	224,458	27.9	27.9	0.3
1999-Jun-02 Wed	###	###	4	4	60,874	121,748	40.9	40.9	0.3
1999-Jun-01 Tue	###	###	4	###			###	###	0.0
1999-May-31 Mon	4	4	###	4			74.2	74.2	0.3
1999-May-28 Fri	###	###	4	4			23.8	23.8	0.3
1999-May-27 Thu	4	###	4	###	100,624	201,248	###	###	0.0
1999-May-26 Wed	4	4	4	4			###	###	0.3
1999-May-25 Tue	4.2	4.2	4	4.025			###	###	0.3
1999-May-24 Mon	4.2	4.25	4.2	4.23			###	###	0.3
1999-May-21 Fri	###	###	4.2	4.2			###	###	###
1999-May-20 Thu	###	###	###	###	69,955	0	31.6	31.6	0.0
1999-May-19 Wed	4.4	4.41	4.4	4.4			###	###	0.3
1999-May-18 Tue	4.4	4.5	4.4	4.4	197,772	880,085	###	###	0.3
1999-May-17 Mon	4.4	4.45	4.4	4.4			###	###	0.3
1999-May-14 Fri	4.4	4.4	4.4	4.4	78,072	###	67.0	67.0	0.3
1999-May-13 Thu	4.46	4.46	4.4	4.4	20,284	89,858	###	###	0.3
1999-May-12 Wed	4.5	4.5	4.4	4.5	56,486	###	67.3	67.3	###
1999-May-11 Tue	4.48	4.48	4.4	4.4			###	###	0.3
1999-May-10 Mon	4.4	4.4	4.4	4.4	111,250	###	74.9	74.9	0.3
1999-May-07 Fri	4.42	4.5	###	4.4	80,441	###	###	###	0.3
1999-May-06 Thu	###	###	###	###	41,578	0	68.5	68.5	0.0
1999-May-05 Wed	###	###	###	###	19,973	0	76.2	76.2	0.0
1999-May-04 Tue	4.4	4.4	###	4.4			###	###	0.3
1999-May-03 Mon	###	###	###	###	152,829	0	23.7	23.7	0.0
1999-Apr-30 Fri	###	###	###	###	43,650	0	###	###	0.0
1999-Apr-29 Thu	###	###	###	###			###	###	0.0
1999-Apr-28 Wed	4.4	4.4	4.4	4.4			81.3	81.3	0.3
1999-Apr-27 Tue	4.45	4.45	4.45	4.45	61,879	###	###	###	0.3
1999-Apr-26 Mon	4.52	4.52	4.52	4.52			###	###	0.3
1999-Apr-23 Fri	4.57	4.57	###	4.5			20.0	20.0	###
1999-Apr-22 Thu	###	###	###	###			20.9	20.9	0.0
1999-Apr-21 Wed	###	###	###	###	54,256	0	###	###	0.0
1999-Apr-20 Tue	4.85	4.85	###	###	31,688	76,843	###	###	0.0
1999-Apr-19 Mon	4.87	4.87	4.79	4.79	23,750	###	19.5	19.5	0.3
1999-Apr-16 Fri	4.85	4.88	4.8	4.88	88,881	430,184	###	###	0.3
1999-Apr-15 Thu	4.82	4.89	4.78	4.83			###	###	0.3
1999-Apr-14 Wed	4.8	4.84	4.8	4.8	265,351	###	###	###	0.3
1999-Apr-13 Tue	4.8	4.8	4.8	4.8			69.6	69.6	0.3
1999-Apr-12 Mon	###	###	###	###	7,624	0	76.5	76.5	0.0
1999-Apr-09 Fri	###	4.75	###	###	59,247	###	###	###	0.0
1999-Apr-08 Thu	###	###	###	###	1,520	0	###	###	0.0
1999-Apr-07 Wed	4.54	4.55	4.54	4.55	8,944	40,650	73.8	73.8	0.3
1999-Apr-06 Tue	4.5	4.55	4.5	4.54			77.7	77.7	0.3
1999-Apr-01 Thu	###	###	###	###	4,286	0	71.9	71.9	0.0
1999-Mar-31 Wed	4.7	4.7	###	###	590,950	###	27.6	27.6	0.0
1999-Mar-30 Tue	4.7	4.7	###	###	16,922	###	###	###	0.0
1999-Mar-29 Mon	4.8	4.8	4.7	4.7			###	###	0.3
1999-Mar-26 Fri	4.75	4.8	4.75	4.8	8,529	40,725	77.7	77.7	0.3
1999-Mar-25 Thu	4.8	4.8	4.75	4.75			###	###	###
1999-Mar-24 Wed	4.57	4.75	4.57	4.75			###	###	###
1999-Mar-23 Tue	4.7	4.75	###	###	45,846	108,884	17.4	17.4	0.0
1999-Mar-22 Mon	###	###	###	###	31,252	0	###	###	0.0
1999-Mar-19 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-18 Thu	###	###	###	###	26,083	0	30.9	30.9	0.0
1999-Mar-17 Wed	4.7	4.7	4.7	4.7	16,680	###	###	###	0.3
1999-Mar-16 Tue	4.7	4.72	4.7	4.72			###	###	0.3
1999-Mar-15 Mon	4.75	4.75	4.7	4.7			###	###	0.3
1999-Mar-12 Fri	4.75	4.75	4.75	4.75			###	###	###
1999-Mar-11 Thu	4.7	4.75	4.7	4.72	63,822	301,558	###	###	0.3
1999-Mar-10 Wed	4.73	4.75	4.7	4.75	61,984	292,874	###	###	###
1999-Mar-09 Tue	4.7	4.73	###	4.73			78.6	78.6	0.3
1999-Mar-08 Mon	###	###	###	###	71,249	0	86.6	86.6	0.0
1999-Mar-05 Fri	4.55	###	4.53	4.55			70.8	70.8	0.3
1999-Mar-04 Thu	4.56	4.56	4.5	4.51			25.3	25.3	0.3
1999-Mar-03 Wed	4.55	###	4.55	4.56			75.2	75.2	0.3
1999-Mar-02 Tue	4.58	4.58	4.5	4.55			29.4	29.4	0.3
1999-Mar-01 Mon	4.58	4.58	4.58	4.58			70.5	70.5	0.3
1999-Feb-26 Fri	4.45	4.45	4.45	4.45	10,548	###	73.8	73.8	0.3
1999-Feb-25 Thu	4.53	4.53	4.45	4.45	20,920	###	22.6	22.6	0.3
1999-Feb-24 Wed	###	###	4.53	4.55			###	###	0.3
1999-Feb-23 Tue	4.58	###	4.58	###	108,747	###	###	###	0.0
1999-Feb-22 Mon	4.55	4.57	4.55	4.57			###	###	###
1999-Feb-19 Fri	4.5	4.5	4.5	4.5	374,387	1,684,741	65.3	65.3	###
1999-Feb-18 Thu	4.5	4.5	4.42	4.5			###	###	###
1999-Feb-17 Wed	4.4	4.5	4.4	4.5			###	###	###
1999-Feb-16 Tue	###	###	4.25	4.348			###	###	###
1999-Feb-15 Mon	###	###	###	###	21,125	0	###	###	0.0
1999-Feb-12 Fri	###	###	###	###			71.1	71.1	0.0
1999-Feb-11 Thu	###	###	###	###			70.5	70.5	0.0
1999-Feb-10 Wed	###	###	###	###	35,848	0	84.7	84.7	0.0
1999-Feb-09 Tue	###	###	###	###	45,822	0	###	###	0.0
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Feb-05 Fri	4.25	4.25	4.2	4.2			24.5	24.5	###
1999-Feb-04 Thu	4.2	4.22	4.2	4.2			###	###	###
1999-Feb-03 Wed	4.2	4.25	4.2	4.25			###	###	###
1999-Feb-02 Tue	4.2	4.2	4.2	4.2	16,048	###	75.8	75.8	###
1999-Feb-01 Mon	###	4.42	###	###			21.5	21.5	0.0
1999-Jan-29 Fri	4.28	###	4.25	###	232,589	494,251	80.3	80.3	0.0
1999-Jan-28 Thu	###	4.27	4.2	4.25	195,129	826,371	###	###	###
1999-Jan-27 Wed	###	4.25	###	4.2	560,558	1,191,185	88.7	88.7	###
1999-Jan-25 Mon	###	###	###	###			77.5	77.5	0.0
1999-Jan-22 Fri	###	###	###	4	167,649	0	###	###	0.3
1999-Jan-21 Thu	###	###	###	###			###	###	0.0
1999-Jan-20 Wed	3.86	###	3.86	###	5,573	10,755	###	###	0.0
1999-Jan-19 Tue	3.85	3.85	3.85	3.85			###	###	0.3
1999-Jan-18 Mon	3.89	###	3.89	###			73.7	73.7	0.0
1999-Jan-15 Fri	3.8	3.8	3.8	3.8			63.9	63.9	###
1999-Jan-14 Thu	3.8	3.8	3.8	3.8	6,750	25,650	75.3	75.3	###
1999-Jan-13 Wed	###	###	###	###			76.5	76.5	0.0
1999-Jan-12 Tue	3.8	###	3.8	###	46,945	###	###	###	0.0
1999-Jan-11 Mon	3.85	###	3.78	3.85	35,480	67,057	###	###	0.3
1999-Jan-08 Fri	3.8	3.85	3.78	3.85			81.6	81.6	0.3
1999-Jan-07 Thu	3.83	3.85	3.8	3.83	706,524	2,702,454	68.7	68.7	###
1999-Jan-06 Wed	3.83	3.85	3.83	3.83	135,929	###	69.2	69.2	###
1999-Jan-05 Tue	3.83	3.86	3.83	3.83	173,628	###	75.0	75.0	###
1999-Jan-04 Mon	3.77	3.8	3.77	3.8	30,871	116,846	###	###	###
1998-Dec-31 Thu	3.7	3.77	3.7	3.77	43,549	162,655	###	###	###
1998-Dec-30 Wed	3.73	3.74	3.7	3.7	349,126	1,298,748	###	###	0.3
1998-Dec-24 Thu	3.7	3.7	3.7	3.7			73.3	73.3	0.3
1998-Dec-23 Wed	3.73	3.73	3.7	3.7			21.8	21.8	0.3
1998-Dec-22 Tue	3.74	3.74	3.74	3.74	58,745	###	72.2	72.2	0.3
1998-Dec-21 Mon	3.7	3.75	3.7	3.75	90,278	336,285	85.5	85.5	0.3
1998-Dec-18 Fri	3.75	3.75	3.75	3.75			###	###	0.3
1998-Dec-17 Thu	3.72	3.77	3.72	3.77			###	###	###
1998-Dec-16 Wed	3.73	3.75	3.7	3.7	8,981	33,454	###	###	0.3
1998-Dec-15 Tue	3.7	3.75	3.7	3.7			###	###	0.3
1998-Dec-14 Mon	3.79	3.79	3.7	3.7	36,149	135,378	22.0	22.0	0.3
1998-Dec-11 Fri	3.7	3.79	3.7	3.79	856	###	###	###	###
1998-Dec-10 Thu	3.73	3.73	3.7	3.7			###	###	0.3
1998-Dec-09 Wed	3.7	3.75	3.7	3.73	212,129	790,180	81.8	81.8	###
1998-Dec-08 Tue	3.7	3.75	3.7	3.7	343,070	###	74.3	74.3	0.3
1998-Dec-07 Mon	###	###	###	###	25,548	0	75.8	75.8	0.0
1998-Dec-04 Fri	###	3.7	###	###	65,279	###	20.3	20.3	0.0
1998-Dec-03 Thu	###	3.7	###	3.7	172,183	###	92.4	92.4	0.3
1998-Dec-02 Wed	###	###	###	###	2,555	0	###	###	0.0
1998-Dec-01 Tue	3.7	3.79	3.7	3.7	7,746	###	77.0	77.0	0.3
1998-Nov-30 Mon	###	###	###	###			72.4	72.4	0.0
1998-Nov-27 Fri	###	###	###	###	66,551	0	70.4	70.4	0.0
1998-Nov-26 Thu	###	###	###	###			###	###	0.0
1998-Nov-25 Wed	###	###	###	###			###	###	0.0
1998-Nov-24 Tue	3.7	3.7	###	###			26.1	26.1	0.0
1998-Nov-23 Mon	3.75	3.75	3.7	3.7			16.8	16.8	0.3
1998-Nov-20 Fri	3.78	3.78	3.75	3.76	4,480	###	###	###	0.3
1998-Nov-19 Thu	3.79	3.79	3.75	3.78	50,281	189,559	27.1	27.1	0.3
1998-Nov-18 Wed	3.72	###	3.72	###	118,520	220,447	###	###	0.0
1998-Nov-17 Tue	3.72	3.72	3.72	3.72			75.2	75.2	0.3
1998-Nov-16 Mon	3.76	3.76	3.72	3.72			###	###	0.3
1998-Nov-13 Fri	3.8	3.8	3.76	3.78			24.7	24.7	0.3
1998-Nov-12 Thu	3.75	3.8	3.75	3.8			###	###	###
1998-Nov-11 Wed	###	3.75	###	3.75	32,374	###	###	###	0.3
1998-Nov-10 Tue	3.75	3.75	###	###			###	###	0.0
1998-Nov-09 Mon	3.75	3.75	3.75	3.75			###	###	0.3
1998-Nov-06 Fri	3.83	3.83	3.71	3.75			7.4	7.4	0.3
1998-Nov-05 Thu	3.7	3.7	3.7	3.7			###	###	0.3
1998-Nov-04 Wed	###	###	###	###			###	###	0.0
1998-Nov-03 Tue	###	###	3.56	###			###	###	0.0
1998-Nov-02 Mon	3.56	###	3.56	###			79.2	79.2	0.0
1998-Oct-30 Fri	3.44	3.55	3.44	3.55			86.6	86.6	###
1998-Oct-29 Thu	3.42	3.43	3.42	3.42	34,627	###	###	###	0.2
1998-Oct-27 Tue	3.4	3.4	3.4	3.4			###	###	0.2
1998-Oct-26 Mon	###	3.43	###	3.43	16,681	###	88.9	88.9	0.2
1998-Oct-22 Thu	###	###	###	###	157,189	0	###	###	0.0
1998-Oct-21 Wed	###	###	###	###	128,686	0	###	###	0.0
1998-Oct-20 Tue	3.42	3.42	3.4	3.4			29.9	29.9	0.2
1998-Oct-19 Mon	3.42	3.42	3.4	3.4			###	###	0.2
1998-Oct-16 Fri	3.4	3.4	3.4	3.4			###	###	0.2
1998-Oct-15 Thu	3.22	3.25	3.22	3.25	225,685	###	###	###	0.2
1998-Oct-14 Wed	3.45	3.45	3.21	3.21			###	###	###
1998-Oct-13 Tue	3.5	3.5	3.46	3.46	51,646	179,728	24.0	24.0	0.2
1998-Oct-12 Mon	###	3.55	###	3.5	271,750	482,356	93.8	93.8	0.3
1998-Oct-09 Fri	###	###	###	###			69.6	69.6	0.0
1998-Oct-08 Thu	###	###	###	###	35,150	0	###	###	0.0
1998-Oct-07 Wed	###	3.2	###	3.2			81.9	81.9	0.2
1998-Oct-06 Tue	###	###	###	###	52,656	0	22.9	22.9	0.0
1998-Oct-05 Mon	3.25	3.25	###	###			###	###	0.0
1998-Oct-02 Fri	3.2	3.25	3.2	3.25			79.5	79.5	0.2
1998-Oct-01 Thu	3.2	3.45	3.2	3.45			97.3	97.3	###
1998-Sep-30 Wed	3.45	3.45	3.45	3.45			###	###	###
1998-Sep-29 Tue	3.4	3.45	3.4	3.45			###	###	###
1998-Sep-28 Mon	###	3.53	3.46	3.46			###	###	0.2
1998-Sep-25 Fri	3.51	3.51	3.48	3.48			###	###	0.2
1998-Sep-24 Thu	3.51	###	3.51	3.51			74.0	74.0	###
1998-Sep-23 Wed	3.5	3.5	3.49	3.5	57,249	200,085	63.9	63.9	0.3
1998-Sep-22 Tue	3.5	3.5	3.45	3.45			16.5	16.5	###
1998-Sep-21 Mon	3.4	3.4	3.4	3.4	640,879	2,178,988	###	###	0.2
1998-Sep-18 Fri	3.4	3.4	3.4	3.4	5,545	18,853	72.3	72.3	0.2
1998-Sep-17 Thu	3.45	3.45	3.4	3.4			###	###	0.2
1998-Sep-16 Wed	3.45	3.5	3.45	3.5			###	###	0.3
1998-Sep-15 Tue	3.44	3.5	3.42	3.5			###	###	0.3
1998-Sep-14 Mon	3.4	3.41	3.4	3.4	86,420	###	70.4	70.4	0.2
1998-Sep-11 Fri	###	3.44	###	3.44	130,880	###	###	###	0.2
1998-Sep-10 Thu	###	###	###	###			###	###	0.0
1998-Sep-09 Wed	3.45	3.45	###	###	112,750	###	17.4	17.4	0.0
1998-Sep-08 Tue	###	3.5	###	3.42	25,472	44,576	###	###	0.2
1998-Sep-07 Mon	###	###	###	###			###	###	0.0
1998-Sep-04 Fri	###	###	###	###			90.8	90.8	0.0
1998-Sep-03 Thu	###	###	###	###			93.0	93.0	0.0
1998-Sep-02 Wed	###	###	###	###			77.9	77.9	0.0
1998-Sep-01 Tue	###	###	###	###			89.6	89.6	0.0
1998-Aug-31 Mon	###	###	###	###			###	###	0.0
1998-Aug-28 Fri	2.85	###	2.8	###			77.3	77.3	0.0
1998-Aug-27 Thu	###	###	3	3			###	###	0.2
1998-Aug-26 Wed	###	###	###	###			###	###	0.0
1998-Aug-24 Mon	###	###	###	###			78.9	78.9	0.0
1998-Aug-21 Fri	###	###	###	###			###	###	0.0
1998-Aug-20 Thu	###	###	###	###			70.3	70.3	0.0
1998-Aug-19 Wed	###	###	###	###	113,688	0	###	###	0.0
1998-Aug-18 Tue	###	###	###	###			###	###	0.0
1998-Aug-17 Mon	###	###	###	###	15,829	0	94.7	94.7	0.0
1998-Aug-14 Fri	###	3	###	3	919,870	###	###	###	0.2
1998-Aug-13 Thu	3	3	2.85	###			###	###	0.0
1998-Aug-12 Wed	###	3	###	###			###	###	0.0
1998-Aug-11 Tue	###	###	2.8	2.85	327,320	458,248	4.3	4.3	###
1998-Aug-10 Mon	3.2	3.2	###	###			9.3	9.3	0.0
1998-Aug-07 Fri	3.22	3.22	###	3.2			###	###	0.2
1998-Aug-06 Thu	###	###	3.2	3.2			###	###	0.2
1998-Aug-05 Wed	###	3.4	3.25	###	250,973	834,485	###	###	0.0
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Aug-03 Mon	###	###	###	###			23.5	23.5	0.0
1998-Jul-31 Fri	###	###	###	###			10.5	10.5	0.0
1998-Jul-30 Thu	###	###	###	###			28.6	28.6	0.0
1998-Jul-29 Wed	3.4	3.4	###	###			###	###	0.0
1998-Jul-28 Tue	3.4	3.4	3.4	3.4			73.5	73.5	0.2
1998-Jul-27 Mon	3.45	3.45	3.45	3.45			###	###	###
1998-Jul-24 Fri	3.52	3.52	3.48	3.48			###	###	0.2
1998-Jul-23 Thu	3.54	3.54	3.52	3.52			26.5	26.5	###
1998-Jul-22 Wed	3.55	3.55	3.55	3.55			###	###	###
1998-Jul-21 Tue	3.55	3.55	3.54	3.55			71.0	71.0	###
1998-Jul-20 Mon	3.52	3.52	3.5	3.5			29.7	29.7	0.3
1998-Jul-17 Fri	3.55	3.55	3.52	3.55			###	###	###
1998-Jul-16 Thu	###	3.5	###	3.5	85,649	149,885	###	###	0.3
1998-Jul-15 Wed	###	3.4	###	###	133,045	226,176	25.0	25.0	0.0
1998-Jul-14 Tue	3.45	3.45	###	###	93,272	###	7.5	7.5	0.0
1998-Jul-13 Mon	3.48	3.48	3.45	3.45	2,450	8,489	###	###	###
1998-Jul-10 Fri	3.5	3.55	3.5	3.5			83.6	83.6	0.3
1998-Jul-09 Thu	3.5	3.55	3.49	3.49			28.1	28.1	###
1998-Jul-08 Wed	3.55	3.58	3.5	3.5	428,149	1,515,647	###	###	0.3
1998-Jul-07 Tue	###	###	3.56	3.57	83,058	147,843	###	###	0.3
1998-Jul-06 Mon	###	###	3.5	3.5	14,480	25,340	7.8	7.8	0.3
1998-Jul-03 Fri	###	###	3.59	3.59			25.2	25.2	###
1998-Jul-02 Thu	###	###	###	3.55	36,255	0	94.6	94.6	###
1998-Jul-01 Wed	###	###	###	###	7,554	0	59.8	59.8	0.0
1998-Jun-30 Tue	3.25	###	3.25	###	259,784	422,149	72.9	72.9	0.0
1998-Jun-29 Mon	3.25	3.25	###	3.25			75.3	75.3	0.2
1998-Jun-26 Fri	###	###	3.26	###			###	###	0.0
1998-Jun-25 Thu	###	###	###	###	312,528	0	###	###	0.0
1998-Jun-24 Wed	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	###	###	###	###	7,871	0	76.3	76.3	0.0
1998-Jun-22 Mon	###	###	###	###			###	###	0.0
1998-Jun-19 Fri	3.4	3.4	###	###	43,543	74,023	11.0	11.0	0.0
1998-Jun-18 Thu	###	3.4	###	3.4			74.9	74.9	0.2
1998-Jun-17 Wed	3.25	3.25	3.25	3.25			71.7	71.7	0.2
1998-Jun-16 Tue	###	###	3.2	###	42,928	68,684	###	###	0.0
1998-Jun-15 Mon	###	###	###	###			###	###	0.0
1998-Jun-12 Fri	###	###	###	###			67.8	67.8	0.0
1998-Jun-11 Thu	3.4	3.4	###	3.4			83.3	83.3	0.2
1998-Jun-10 Wed	###	3.4	###	3.4	144,786	###	87.3	87.3	0.2
1998-Jun-09 Tue	3.52	3.52	3.4	3.4			16.0	16.0	0.2
1998-Jun-05 Fri	3.52	3.53	3.5	3.52	243,750	856,781	78.1	78.1	###
1998-Jun-04 Thu	3.52	3.53	3.52	3.53			74.2	74.2	0.3
1998-Jun-03 Wed	###	###	3.55	3.55	44,541	###	###	###	###
1998-Jun-02 Tue	3.55	###	3.52	###	7,155	###	###	###	0.0
1998-Jun-01 Mon	###	###	###	###			83.9	83.9	0.0
1998-May-29 Fri	###	###	###	###			18.4	18.4	0.0
1998-May-28 Thu	3.73	3.73	3.7	3.7	33,283	123,646	###	###	0.3
1998-May-27 Wed	3.75	3.75	3.75	3.75			###	###	0.3
1998-May-26 Tue	3.84	3.84	3.83	3.84			###	###	0.3
1998-May-25 Mon	3.82	3.85	3.8	3.8			###	###	###
1998-May-22 Fri	3.81	3.82	3.8	3.82	223,121	###	75.1	75.1	0.3
1998-May-21 Thu	3.759	3.85	3.759	3.82	65,272	248,327	87.3	87.3	0.3
1998-May-20 Wed	3.7	3.74	###	3.74	51,824	###	83.6	83.6	0.3
1998-May-19 Tue	3.7	3.72	3.7	3.7	245,857	912,129	73.2	73.2	0.3
1998-May-18 Mon	3.75	3.75	3.7	3.7	4,852	18,073	25.8	25.8	0.3
1998-May-15 Fri	3.8	3.85	3.8	3.85			###	###	0.3
1998-May-14 Thu	3.85	3.85	3.82	3.82	1,605,871	###	27.6	27.6	0.3
1998-May-13 Wed	3.8	3.85	3.8	3.85			86.8	86.8	0.3
1998-May-12 Tue	3.75	3.85	3.75	3.8	386,484	###	###	###	###
1998-May-11 Mon	3.75	3.8	3.7	3.8			###	###	###
1998-May-08 Fri	3.75	3.75	3.7	3.7			###	###	0.3
1998-May-07 Thu	3.76	3.76	3.75	3.75	16,828	63,189	###	###	0.3
1998-May-06 Wed	3.74	3.78	3.73	3.78			85.8	85.8	0.3
1998-May-05 Tue	3.78	3.8	3.75	3.75			###	###	0.3
1998-May-04 Mon	3.745	3.78	3.71	3.78			###	###	0.3
1998-May-01 Fri	3.71	3.71	3.71	3.71			###	###	###
1998-Apr-30 Thu	3.7	3.7	3.7	3.7	24,787	###	###	###	0.3
1998-Apr-29 Wed	3.7	3.75	3.7	3.7			81.2	81.2	0.3
1998-Apr-28 Tue	3.7	3.7	3.7	3.7			###	###	0.3
1998-Apr-27 Mon	3.75	3.8	3.75	3.8			###	###	###
1998-Apr-24 Fri	3.83	3.83	3.8	3.8			###	###	###
1998-Apr-23 Thu	3.8	3.85	3.8	3.85	185,750	###	###	###	0.3
1998-Apr-22 Wed	3.7	3.8	3.7	3.8	96,742	362,782	###	###	###
1998-Apr-21 Tue	3.7	3.75	3.7	3.7	90,375	336,646	76.7	76.7	0.3
1998-Apr-20 Mon	3.75	3.76	3.75	3.75			###	###	0.3
1998-Apr-17 Fri	###	3.75	###	3.71			86.6	86.6	###
1998-Apr-16 Thu	###	###	###	###			80.4	80.4	0.0
1998-Apr-15 Wed	3.45	3.5	3.45	3.5			85.2	85.2	0.3
1998-Apr-14 Tue	3.4	3.45	3.4	3.45	155,441	532,385	###	###	###
1998-Apr-09 Thu	###	3.4	###	3.4			###	###	0.2
1998-Apr-08 Wed	###	###	###	###			71.5	71.5	0.0
1998-Apr-07 Tue	3.25	###	3.25	###			###	###	0.0
1998-Apr-06 Mon	3.25	3.25	###	3.2	5,591,129	9,085,584	###	###	0.2
1998-Apr-03 Fri	3.24	3.27	3.2	3.25			76.8	76.8	0.2
1998-Apr-02 Thu	###	###	3.27	3.27			###	###	###
1998-Mar-31 Tue	3.2	3.27	3.2	3.27			###	###	###
1998-Mar-30 Mon	3.27	3.27	3.25	3.25			26.1	26.1	0.2
1998-Mar-27 Fri	###	###	3.27	3.27	23,420	###	24.8	24.8	###
1998-Mar-26 Thu	###	###	###	###	15,228	0	81.5	81.5	0.0
1998-Mar-25 Wed	3.4	3.4	###	###			7.6	7.6	0.0
1998-Mar-24 Tue	3.43	3.43	3.4	3.43			69.5	69.5	0.2
1998-Mar-23 Mon	3.4	3.41	3.4	3.4			###	###	0.2
1998-Mar-20 Fri	3.44	3.44	3.4	3.4			16.4	16.4	0.2
1998-Mar-19 Thu	3.41	3.41	3.41	3.41			73.1	73.1	###
1998-Mar-18 Wed	3.41	3.41	3.41	3.41			73.8	73.8	###
1998-Mar-17 Tue	3.4	3.4	3.4	3.4			###	###	0.2
1998-Mar-16 Mon	3.42	3.42	3.4	3.4	36,640	124,942	###	###	0.2
1998-Mar-13 Fri	3.43	3.43	3.43	3.43	3,656	12,540	###	###	0.2
1998-Mar-12 Thu	3.43	3.43	3.41	3.41	2,228	###	###	###	###
1998-Mar-11 Wed	3.45	3.45	3.43	3.43	35,788	###	27.4	27.4	0.2
1998-Mar-10 Tue	###	3.41	###	3.41	1,974	###	###	###	###
1998-Mar-09 Mon	###	###	###	###			###	###	0.0
1998-Mar-06 Fri	###	###	###	###			###	###	0.0
1998-Mar-05 Thu	3.4	3.4	###	###	116,126	###	###	###	0.0
1998-Mar-04 Wed	3.45	3.45	3.4	3.4			16.2	16.2	0.2
1998-Mar-03 Tue	3.54	3.54	3.45	3.5			###	###	0.3
1998-Mar-02 Mon	3.55	3.55	3.5	3.55	37,028	130,523	80.9	80.9	###
1998-Feb-27 Fri	3.5	3.55	3.5	3.55			###	###	###
1998-Feb-26 Thu	3.29	3.5	3.29	3.5			97.6	97.6	0.3
1998-Feb-25 Wed	3.27	3.27	3.27	3.27	624	2,040	###	###	###
1998-Feb-24 Tue	3.2	3.29	3.2	3.29			###	###	###
1998-Feb-23 Mon	3.2	3.2	3.2	3.2	3,484	11,148	###	###	0.2
1998-Feb-20 Fri	3.26	3.28	3.25	3.25			25.5	25.5	0.2
1998-Feb-19 Thu	###	###	###	###	22,829	0	74.4	74.4	0.0
1998-Feb-18 Wed	3.29	3.29	3.29	3.29	2,250	###	###	###	###
1998-Feb-17 Tue	###	###	###	###	1,328	0	69.3	69.3	0.0
1998-Feb-16 Mon	###	###	###	###			###	###	0.0
1998-Feb-12 Thu	###	3.4	###	3.4	62,842	###	###	###	0.2
1998-Feb-11 Wed	3.4	3.4	###	###	35,656	###	21.1	21.1	0.0
1998-Feb-10 Tue	3.49	3.49	3.49	3.49	50	174	78.9	78.9	###
1998-Feb-09 Mon	3.5	3.5	3.5	3.5			###	###	0.3
1998-Feb-06 Fri	3.5	3.5	3.49	3.5			###	###	0.3
1998-Feb-05 Thu	3.44	3.5	3.44	3.5			83.0	83.0	0.3
1998-Feb-04 Wed	3.45	3.45	3.44	3.45	95,521	###	70.3	70.3	###
1998-Feb-03 Tue	3.45	3.45	3.44	3.44			36.9	36.9	0.2
1998-Feb-02 Mon	3.4	3.45	3.4	3.44	3,656	12,521	79.5	79.5	0.2
1998-Jan-30 Fri	3.4	3.4	3.4	3.4	1,287	4,375	###	###	0.2
1998-Jan-29 Thu	3.28	###	3.28	###	32,426	53,178	###	###	0.0
1998-Jan-28 Wed	###	###	3.25	3.26			15.1	15.1	0.2
1998-Jan-23 Fri	###	###	###	###			65.5	65.5	0.0
1998-Jan-22 Thu	###	###	###	###			###	###	0.0
1998-Jan-21 Wed	###	3.4	###	3.4	34,524	###	###	###	0.2
1998-Jan-20 Tue	###	3.4	###	3.4			77.3	77.3	0.2
1998-Jan-19 Mon	###	###	###	###			69.0	69.0	0.0
1998-Jan-16 Fri	###	###	###	###	16,051	0	###	###	0.0
1998-Jan-15 Thu	###	###	###	###			###	###	0.0
1998-Jan-14 Wed	3.21	3.27	3.21	3.27			###	###	###
1998-Jan-13 Tue	3.21	3.21	3.21	3.21			75.1	75.1	###
1998-Jan-12 Mon	3.21	3.21	3.21	3.21			81.0	81.0	###
1998-Jan-09 Fri	3.21	3.21	3.2	3.2			###	###	0.2
1998-Jan-08 Thu	3.22	3.25	3.22	3.24			###	###	###
1998-Jan-07 Wed	3.23	3.23	3.21	3.22			###	###	0.2
1998-Jan-06 Tue	3.2	3.24	###	3.24			76.4	76.4	###
1998-Jan-05 Mon	3.2	3.2	3.2	3.2			67.8	67.8	0.2
1997-Dec-31 Wed	3.2	3.2	###	3.2			###	###	0.2
1997-Dec-29 Mon	3.25	3.25	3.25	3.25			69.8	69.8	0.2
1997-Dec-23 Tue	3.24	3.4	3.24	3.4			94.1	94.1	0.2
1997-Dec-22 Mon	3.2	3.24	3.2	3.24	15,185	###	###	###	###
1997-Dec-19 Fri	3.24	3.24	3.2	3.2			###	###	0.2
1997-Dec-17 Wed	###	3.25	###	3.25			###	###	0.2
1997-Dec-16 Tue	3.4	3.4	3	###			###	###	0.0
1997-Dec-15 Mon	3.25	3.25	3.157	3.157	182,727	###	10.2	10.2	0.2
1997-Dec-12 Fri	3.25	3.25	3.25	3.25	34,945	113,571	72.1	72.1	0.2
1997-Dec-11 Thu	3.25	3.25	3.25	3.25			79.9	79.9	0.2
1997-Dec-10 Wed	###	###	3.25	3.28	17,949	###	###	###	0.2
1997-Dec-09 Tue	###	###	###	###	13,242	0	###	###	0.0
1997-Dec-08 Mon	3.4	3.4	###	3.4	27,352	###	###	###	0.2
1997-Dec-05 Fri	3.45	3.45	3.45	3.45			###	###	###
1997-Dec-04 Thu	3.5	3.5	3.4	3.49	21,429	###	###	###	###
1997-Dec-03 Wed	###	3.5	###	3.5			###	###	0.3
1997-Dec-02 Tue	3.21	###	3.2	###	12,844	20,550	91.2	91.2	0.0
1997-Nov-28 Fri	###	###	###	###			###	###	0.0
1997-Nov-27 Thu	###	###	###	###	4,426	0	75.8	75.8	0.0
1997-Nov-26 Wed	###	###	###	###			75.0	75.0	0.0
1997-Nov-24 Mon	###	###	###	###	475	0	76.1	76.1	0.0
1997-Nov-21 Fri	3.25	3.25	3.23	3.25			66.5	66.5	0.2
1997-Nov-20 Thu	3.2	3.2	3.2	3.2			###	###	0.2
1997-Nov-19 Wed	3.2	3.2	3.2	3.2	50,450	161,440	###	###	0.2
1997-Nov-18 Tue	###	###	###	###			79.2	79.2	0.0
1997-Nov-17 Mon	3.2	3.2	###	###	2,222	3,555	###	###	0.0
1997-Nov-14 Fri	3	###	3	###			###	###	0.0
1997-Nov-13 Thu	###	###	###	###	3,885	0	84.2	84.2	0.0
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	###	###	###	###			78.8	78.8	0.0
1997-Nov-07 Fri	###	###	###	###			78.9	78.9	0.0
1997-Nov-06 Thu	###	###	###	###	875	0	###	###	0.0
1997-Nov-05 Wed	###	###	###	###	62,950	0	26.0	26.0	0.0
1997-Nov-04 Tue	3	3	###	3			###	###	0.2
1997-Nov-03 Mon	###	###	###	###			15.4	15.4	0.0
1997-Oct-31 Fri	3	###	3	###			84.4	84.4	0.0
1997-Oct-30 Thu	###	###	###	3			46.9	46.9	0.2
1997-Oct-29 Wed	3	3	###	3	17,621	###	###	###	0.2
1997-Oct-28 Tue	###	###	###	###			###	###	0.0
1997-Oct-27 Mon	###	###	###	###			###	###	0.0
1997-Oct-24 Fri	###	###	###	###			###	###	0.0
1997-Oct-23 Thu	###	###	###	###			###	###	0.0
1997-Oct-22 Wed	###	###	###	###			27.4	27.4	0.0
1997-Oct-21 Tue	###	###	###	###	7,688	0	###	###	0.0
1997-Oct-20 Mon	###	###	###	###	11,783	0	74.3	74.3	0.0
1997-Oct-17 Fri	###	###	###	###			###	###	0.0
1997-Oct-16 Thu	###	###	###	###			77.3	77.3	0.0
1997-Oct-15 Wed	###	###	###	###			###	###	0.0
1997-Oct-14 Tue	###	###	###	###			###	###	0.0
1997-Oct-13 Mon	###	###	###	###	32,552	0	37.8	37.8	0.0
1997-Oct-10 Fri	###	###	###	###			79.4	79.4	0.0
1997-Oct-09 Thu	###	###	###	###			###	###	0.0
1997-Oct-08 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-07 Tue	###	###	###	###			###	###	0.0
1997-Oct-06 Mon	3.2	3.2	3.2	3.2	3,778	12,089	69.4	69.4	0.2
1997-Oct-03 Fri	3.2	3.2	3.2	3.2	222	###	74.3	74.3	0.2
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Oct-01 Wed	3.2	3.29	3.2	3.29			88.4	88.4	###
1997-Sep-30 Tue	###	3.25	###	3.25			###	###	0.2
1997-Sep-29 Mon	3	3.4	3	###			86.4	86.4	0.0
1997-Sep-26 Fri	###	###	###	###			###	###	0.0
1997-Sep-25 Thu	###	###	###	###			63.9	63.9	0.0
1997-Sep-24 Wed	###	###	###	###			###	###	0.0
1997-Sep-23 Tue	###	###	3	3	13,375	###	###	###	0.2
1997-Sep-22 Mon	3	###	3	###	54,184	81,276	78.3	78.3	0.0
1997-Sep-19 Fri	3	3	3	3			68.9	68.9	0.2
1997-Sep-18 Thu	3	3	3	3	444	###	72.4	72.4	0.2
1997-Sep-16 Tue	###	###	3	3			###	###	0.2
1997-Sep-12 Fri	3	3	3	3	9,977	###	77.9	77.9	0.2
1997-Sep-11 Thu	###	###	###	###			27.6	27.6	0.0
1997-Sep-10 Wed	###	###	###	###			70.4	70.4	0.0
1997-Sep-08 Mon	###	###	###	###	27,629	0	###	###	0.0
1997-Sep-05 Fri	###	###	###	###			66.3	66.3	0.0
1997-Sep-04 Thu	###	###	###	###			73.8	73.8	0.0
1997-Sep-03 Wed	###	###	###	###			###	###	0.0
1997-Sep-02 Tue	###	###	###	###			###	###	0.0
1997-Sep-01 Mon	###	###	###	###			###	###	0.0
1997-Aug-29 Fri	###	###	3	3			38.3	38.3	0.2
1997-Aug-28 Thu	3	3	3	3			71.4	71.4	0.2
1997-Aug-27 Wed	###	###	2.85	2.85	2,071	2,951	0.2	0.2	###
1997-Aug-26 Tue	3.2	3.2	3.2	3.2	1,023	3,273	74.7	74.7	0.2
1997-Aug-25 Mon	3.26	3.26	3.2	3.2			###	###	0.2
1997-Aug-22 Fri	3.26	3.26	3.26	3.26			76.0	76.0	0.2
1997-Aug-21 Thu	3.27	3.28	3.26	3.26			26.7	26.7	0.2
1997-Aug-19 Tue	###	###	3.22	3.22	2,771	###	###	###	0.2
1997-Aug-18 Mon	3.22	3.22	3.22	3.22			64.2	64.2	0.2
1997-Aug-15 Fri	3.26	3.26	3.26	3.26	3,376	###	63.1	63.1	0.2
1997-Aug-14 Thu	3.26	3.26	3.26	3.26	5,422	17,675	###	###	0.2
1997-Aug-13 Wed	###	###	3.26	3.26			24.7	24.7	0.2
1997-Aug-12 Tue	###	###	###	###			77.2	77.2	0.0
1997-Aug-11 Mon	###	###	###	###	10,340	0	38.7	38.7	0.0
1997-Aug-08 Fri	###	3.4	###	###	120,448	###	65.2	65.2	0.0
1997-Aug-07 Thu	###	###	###	###	9,628	0	###	###	0.0
1997-Aug-06 Wed	3.22	###	3.2	###			###	###	0.0
1997-Aug-05 Tue	3.157	3.2	3.157	3.2	21,448	68,172	86.2	86.2	0.2
1997-Aug-04 Mon	###	###	###	###	34,027	0	76.0	76.0	0.0
1997-Aug-01 Fri	###	###	###	###			###	###	0.0
1997-Jul-31 Thu	###	###	###	###	33,445	0	75.8	75.8	0.0
1997-Jul-29 Tue	###	3	###	3			89.7	89.7	0.2
1997-Jul-28 Mon	###	###	###	###	58,482	0	65.1	65.1	0.0
1997-Jul-25 Fri	###	###	###	###			###	###	0.0
1997-Jul-24 Thu	###	###	###	###			###	###	0.0
1997-Jul-23 Wed	###	###	###	###			###	###	0.0
1997-Jul-22 Tue	2.85	2.85	2.85	2.85	1,477	###	71.6	71.6	###
1997-Jul-21 Mon	2.85	2.85	2.85	2.85			79.2	79.2	###
1997-Jul-18 Fri	###	###	###	###	5,487	0	68.5	68.5	0.0
1997-Jul-17 Thu	2.86	###	2.85	###			###	###	0.0
1997-Jul-16 Wed	2.85	2.86	2.85	2.85			###	###	###
1997-Jul-15 Tue	2.85	2.85	2.84	2.85			80.6	80.6	###
1997-Jul-14 Mon	###	###	###	###			###	###	0.0
1997-Jul-11 Fri	###	###	2.85	###	27,126	38,654	###	###	0.0
1997-Jul-10 Thu	2.85	###	2.85	###			###	###	0.0
1997-Jul-09 Wed	###	###	###	###	10,255	0	58.6	58.6	0.0
1997-Jul-08 Tue	###	###	###	###			###	###	0.0
1997-Jul-07 Mon	3	###	3	###			###	###	0.0
1997-Jul-04 Fri	###	###	3	###			###	###	0.0
1997-Jul-03 Thu	###	###	###	###	8,328	0	###	###	0.0
1997-Jul-02 Wed	###	###	###	###	12,883	0	###	###	0.0
1997-Jul-01 Tue	3	###	3	###			80.9	80.9	0.0
1997-Jun-30 Mon	2.85	3	2.83	3			91.4	91.4	0.2
1997-Jun-27 Fri	2.8	2.83	2.8	2.83	27,977	78,755	###	###	0.2
1997-Jun-26 Thu	2.8	2.81	2.8	2.8			###	###	0.2
1997-Jun-25 Wed	2.89	2.89	2.8	2.8			9.1	9.1	0.2
1997-Jun-24 Tue	2.81	###	2.81	###			###	###	0.0
1997-Jun-23 Mon	2.82	2.82	2.82	2.82	10,750	###	75.7	75.7	###
1997-Jun-20 Fri	2.8	2.8	2.8	2.8			67.0	67.0	0.2
1997-Jun-19 Thu	2.87	2.87	2.85	2.85			###	###	###
1997-Jun-18 Wed	3	3	2.87	2.87			5.8	5.8	###
1997-Jun-17 Tue	###	###	###	###			70.7	70.7	0.0
1997-Jun-16 Mon	###	###	###	###			85.4	85.4	0.0
1997-Jun-13 Fri	###	###	###	###			###	###	0.0
1997-Jun-12 Thu	###	###	###	###			69.8	69.8	0.0
1997-Jun-11 Wed	###	###	###	###			78.0	78.0	0.0
1997-Jun-10 Tue	3	3	3	3			###	###	0.2
1997-Jun-06 Fri	###	###	###	###			74.0	74.0	0.0
1997-Jun-05 Thu	###	###	###	###			77.2	77.2	0.0
1997-Jun-04 Wed	###	###	2.88	###	35,720	###	84.2	84.2	0.0
1997-Jun-02 Mon	2.78	2.8	2.78	2.8	7,888	###	74.5	74.5	0.2
1997-May-30 Fri	2.7	2.78	2.7	2.78	4,555	12,480	###	###	0.2
1997-May-28 Wed	2.7	2.7	2.7	2.7			###	###	0.2
1997-May-27 Tue	###	2.7	###	2.7	85,957	116,041	84.7	84.7	0.2
1997-May-26 Mon	###	###	###	###			68.9	68.9	0.0
1997-May-23 Fri	###	###	###	###	13,241	0	18.6	18.6	0.0
1997-May-22 Thu	2.7	2.7	###	###	5,459	###	###	###	0.0
1997-May-21 Wed	2.7	2.7	2.7	2.7	13,243	35,756	###	###	0.2
1997-May-20 Tue	###	###	###	###			###	###	0.0
1997-May-19 Mon	###	###	###	###			27.1	27.1	0.0
1997-May-16 Fri	###	###	###	###	888	0	###	###	0.0
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-14 Wed	###	###	###	###	71,246	0	70.1	70.1	0.0
1997-May-13 Tue	###	###	###	###			###	###	0.0
1997-May-12 Mon	###	###	###	###			74.6	74.6	0.0
1997-May-09 Fri	2.75	2.75	2.74	2.75	21,079	###	###	###	###
1997-May-08 Thu	2.75	2.75	2.75	2.75			###	###	###
1997-May-07 Wed	2.7	2.75	2.7	2.75	22,276	###	###	###	###
1997-May-06 Tue	2.7	2.7	2.7	2.7			67.8	67.8	0.2
1997-May-01 Thu	###	2.7	###	2.7			###	###	0.2
1997-Apr-30 Wed	###	###	###	###			32.0	32.0	0.0
1997-Apr-28 Mon	###	###	###	###			26.6	26.6	0.0
1997-Apr-24 Thu	###	###	###	###	16,323	0	69.3	69.3	0.0
1997-Apr-23 Wed	###	###	###	###	37,071	0	###	###	0.0
1997-Apr-22 Tue	###	###	###	###			###	###	0.0
1997-Apr-21 Mon	###	###	###	###	27,056	0	###	###	0.0
1997-Apr-18 Fri	###	###	###	###			61.1	61.1	0.0
1997-Apr-16 Wed	###	2.7	###	2.7			###	###	0.2
1997-Apr-15 Tue	###	###	###	###	26,043	0	###	###	0.0
1997-Apr-14 Mon	###	###	###	###			###	###	0.0
1997-Apr-11 Fri	###	###	###	###	124	0	78.4	78.4	0.0
1997-Apr-10 Thu	###	###	###	###			###	###	0.0
1997-Apr-09 Wed	###	###	###	###			###	###	0.0
1997-Apr-08 Tue	###	###	###	###	1,386	0	###	###	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-04 Fri	###	###	###	###			###	###	0.0
1997-Apr-03 Thu	2.56	###	2.56	###			83.9	83.9	0.0
1997-Apr-02 Wed	2.56	2.56	2.56	2.56	1,572	4,024	74.0	74.0	0.2
1997-Apr-01 Tue	2.55	###	2.52	2.55	119,172	150,156	###	###	0.2
1997-Mar-27 Thu	###	2.8	###	2.8			###	###	0.2
1997-Mar-26 Wed	2.55	###	2.55	2.55			###	###	0.2
1997-Mar-25 Tue	2.59	2.59	2.59	2.59	0				0.2
1997-Mar-24 Mon	###	2.75	2.59	2.59			###	###	0.2
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	2.59	###	2.59	###			71.9	71.9	0.0
1997-Mar-19 Wed	2.59	###	2.56	2.56			###	###	0.2
1997-Mar-18 Tue	2.57	###	2.57	###	77,784	99,952	###	###	0.0
1997-Mar-17 Mon	2.51	2.57	2.51	2.57	178,722	453,953	90.9	90.9	###
1997-Mar-14 Fri	2.51	2.51	2.51	2.51	3,058	7,675	###	###	###
1997-Mar-13 Thu	2.5	2.55	2.5	2.55			###	###	0.2
1997-Mar-12 Wed	2.42	2.5	2.42	2.42	11,425	###	###	###	0.2
1997-Mar-11 Tue	2.43	2.5	2.42	2.42			31.6	31.6	0.2
1997-Mar-10 Mon	2.42	2.42	2.42	2.42			64.4	64.4	0.2
1997-Mar-07 Fri	2.43	2.46	2.41	2.41			24.4	24.4	0.2
1997-Mar-06 Thu	2.44	2.46	2.4	2.4			###	###	###
1997-Mar-05 Wed	2.42	2.42	2.4	2.4			###	###	###
1997-Mar-04 Tue	2.42	2.42	2.41	2.41	7,855	###	28.0	28.0	0.2
1997-Mar-03 Mon	2.5	2.5	2.45	2.5			79.1	79.1	0.2
1997-Feb-28 Fri	2.51	2.51	2.51	2.51			71.6	71.6	###
1997-Feb-26 Wed	2.4	2.4	###	2.4	31,340	###	70.5	70.5	###
1997-Feb-25 Tue	2.44	2.44	2.4	2.4			###	###	###
1997-Feb-24 Mon	2.46	2.46	2.45	2.45	87,648	215,175	###	###	0.2
1997-Feb-21 Fri	2.45	2.45	2.45	2.45	1,055	2,584	64.1	64.1	0.2
1997-Feb-20 Thu	###	###	2.59	2.59	278,875	361,143	28.3	28.3	0.2
1997-Feb-19 Wed	2.59	###	2.59	###			81.6	81.6	0.0
1997-Feb-18 Tue	2.46	2.46	2.46	2.46			69.4	69.4	0.2
1997-Feb-17 Mon	2.45	2.46	2.45	2.46			71.0	71.0	0.2
1997-Feb-14 Fri	2.45	2.45	2.45	2.45			74.9	74.9	0.2
1997-Feb-13 Thu	2.52	###	2.52	###	38,252	###	###	###	0.0
1997-Feb-12 Wed	2.48	2.52	2.48	2.52	13,356	###	83.1	83.1	###
1997-Feb-11 Tue	2.41	2.45	2.41	2.45			85.6	85.6	0.2
1997-Feb-10 Mon	###	###	###	###			75.4	75.4	0.0
1997-Feb-07 Fri	###	###	###	###			###	###	0.0
1997-Feb-06 Thu	###	###	###	###			63.8	63.8	0.0
1997-Feb-05 Wed	###	###	###	###			###	###	0.0
1997-Feb-04 Tue	2.4	2.4	###	###	17,729	21,274	###	###	0.0
1997-Feb-03 Mon	2.4	2.45	2.4	2.45	2,002,686	###	###	###	0.2
1997-Jan-30 Thu	###	###	###	###	672,240	0	###	###	0.0
1997-Jan-29 Wed	###	###	###	###	21,071	0	###	###	0.0
1997-Jan-28 Tue	###	###	###	###	23,450	0	###	###	0.0
1997-Jan-23 Thu	2.5	2.5	2.5	2.5			###	###	0.2
1997-Jan-22 Wed	2.5	2.54	2.5	2.54			###	###	###
1997-Jan-21 Tue	2.55	2.55	2.55	2.55			76.8	76.8	0.2
1997-Jan-20 Mon	2.5	###	2.49	2.55			86.6	86.6	0.2
1997-Jan-17 Fri	2.45	2.46	2.45	2.45	34,444	###	###	###	0.2
1997-Jan-16 Thu	2.45	2.45	2.45	2.45			###	###	0.2
1997-Jan-15 Wed	2.44	2.46	2.44	2.45			69.7	69.7	0.2
1997-Jan-14 Tue	2.43	2.43	2.43	2.43			75.3	75.3	###
1997-Jan-13 Mon	2.43	2.43	2.43	2.43	5,555	###	###	###	###
1997-Jan-10 Fri	2.4	2.42	2.4	2.42	5,776	13,920	###	###	0.2
1997-Jan-08 Wed	###	2.4	###	2.4			84.9	84.9	###
1997-Jan-07 Tue	###	###	###	###	27,444	0	32.7	32.7	0.0
1997-Jan-06 Mon	###	###	###	###	11,277	0	33.2	33.2	0.0
1997-Jan-02 Thu	###	###	###	###			23.0	23.0	0.0
1996-Dec-31 Tue	###	###	###	###	1,551,883	0	66.5	66.5	0.0
1996-Dec-30 Mon	###	###	###	###	4,155	0	67.8	67.8	0.0
1996-Dec-24 Tue	###	###	###	###	30,683	0	11.1	11.1	0.0
1996-Dec-23 Mon	2.27	2.27	2.27	2.27			68.5	68.5	0.2
1996-Dec-20 Fri	###	###	2.26	2.27			###	###	0.2
1996-Dec-19 Thu	2.22	###	2.22	###			###	###	0.0
1996-Dec-18 Wed	2.2	2.2	2.2	2.2			###	###	0.2
1996-Dec-17 Tue	2.2	2.2	2.2	2.2			###	###	0.2
1996-Dec-16 Mon	2.4	2.4	2.22	2.22	9,780	###	###	###	0.2
1996-Dec-13 Fri	2.28	###	###	2.2	62,720	0	###	###	0.2
1996-Dec-12 Thu	2.345	2.345	2.22	2.28	39,779	###	###	###	0.2
1996-Dec-11 Wed	###	###	###	###			77.0	77.0	0.0
1996-Dec-10 Tue	###	2.4	###	2.4			###	###	###
1996-Dec-09 Mon	###	###	2.29	###			85.4	85.4	0.0
1996-Dec-06 Fri	###	###	###	###	6,477	0	60.4	60.4	0.0
1996-Dec-05 Thu	2.4	2.4	###	###			16.6	16.6	0.0
1996-Dec-04 Wed	2.4	2.4	###	###			23.9	23.9	0.0
1996-Dec-03 Tue	2.5	2.5	2.5	2.5			72.8	72.8	0.2
1996-Dec-02 Mon	2.5	2.5	2.5	2.5	11,444	###	70.7	70.7	0.2
1996-Nov-29 Fri	2.55	2.59	2.55	2.55	6,750	17,347	63.0	63.0	0.2
1996-Nov-28 Thu	2.57	###	2.52	2.52			###	###	###
1996-Nov-27 Wed	2.4	2.5	2.4	2.5			###	###	0.2
1996-Nov-26 Tue	2.4	2.42	2.4	2.4	27,221	###	82.3	82.3	###
1996-Nov-25 Mon	2.4	2.44	###	2.44			85.4	85.4	0.2
1996-Nov-22 Fri	2.4	2.4	###	2.4			###	###	###
1996-Nov-21 Thu	2.4	2.4	2.4	2.4			###	###	###
1996-Nov-20 Wed	###	###	###	###			22.8	22.8	0.0
1996-Nov-19 Tue	2.446	2.45	2.4	2.45			###	###	0.2
1996-Nov-15 Fri	2.45	2.45	###	###			###	###	0.0
1996-Nov-13 Wed	2.25	2.25	2.25	2.25			70.5	70.5	###
1996-Nov-12 Tue	2.21	2.25	2.2	2.25			###	###	###
1996-Nov-11 Mon	###	2.2	###	2.2			###	###	0.2
1996-Nov-07 Thu	2.55	2.55	2.55	2.55	0				0.2
1996-Nov-06 Wed	2.5	2.55	2.5	2.55			86.4	86.4	0.2
1996-Nov-05 Tue	2.5	2.5	2.5	2.5			71.4	71.4	0.2
1996-Nov-04 Mon	2.5	2.5	2.44	2.5			63.9	63.9	0.2
1996-Nov-01 Fri	2.45	2.45	2.42	2.42			###	###	0.2
1996-Oct-31 Thu	2.4	2.44	2.4	2.44			83.6	83.6	0.2
1996-Oct-30 Wed	###	2.4	###	2.4			92.4	92.4	###
1996-Oct-29 Tue	###	###	###	###			###	###	0.0
1996-Oct-28 Mon	###	2.4	###	###			###	###	0.0
1996-Oct-25 Fri	###	###	###	###			###	###	0.0
1996-Oct-24 Thu	###	###	###	###			###	###	0.0
1996-Oct-23 Wed	2.124	2.124	2.124	2.124			68.9	68.9	###
1996-Oct-22 Tue	###	###	2.124	2.124			17.4	17.4	###
1996-Oct-21 Mon	2.151	###	2.151	###			###	###	0.0
1996-Oct-18 Fri	2.124	###	2.124	###			81.3	81.3	0.0
1996-Oct-17 Thu	2.088	###	2.088	###			91.9	91.9	0.0
1996-Oct-16 Wed	###	###	2.079	###			###	###	0.0
1996-Oct-15 Tue	2.079	###	2.079	2.079			###	###	0.1
1996-Oct-14 Mon	2.088	2.088	2.079	2.079			22.4	22.4	0.1
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	###	###	###	###			###	###	0.0
1996-Oct-09 Wed	###	###	###	###			4.7	4.7	0.0
1996-Oct-08 Tue	###	###	###	###			73.2	73.2	0.0
1996-Oct-07 Mon	###	###	###	###			###	###	0.0
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	###	###	2.025	2.025			###	###	0.1
1996-Oct-02 Wed	2.025	###	2.025	###			67.9	67.9	0.0
1996-Oct-01 Tue	###	###	###	###			70.9	70.9	0.0
1996-Sep-30 Mon	###	###	###	###	0				0.0
1996-Sep-27 Fri	###	###	###	###			###	###	0.0
1996-Sep-26 Thu	###	###	###	###			###	###	0.0
1996-Sep-25 Wed	###	###	###	###			86.0	86.0	0.0
1996-Sep-24 Tue	###	###	###	###			87.8	87.8	0.0
1996-Sep-23 Mon	###	###	###	###	0				0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	1.89	1.926	1.89	1.926			###	###	0.1
1996-Sep-17 Tue	###	###	1.89	1.89			###	###	###
1996-Sep-16 Mon	1.89	1.89	1.89	1.89			75.2	75.2	###
1996-Sep-13 Fri	1.8	1.845	1.8	1.845			88.9	88.9	###
1996-Sep-12 Thu	1.8	1.8	1.8	1.8			###	###	0.1
1996-Sep-11 Wed	1.827	1.827	1.8	1.8			###	###	0.1
1996-Sep-10 Tue	###	###	1.8	###			20.8	20.8	0.0
1996-Sep-09 Mon	1.845	1.845	1.845	1.845			74.2	74.2	###
1996-Sep-06 Fri	1.845	1.845	1.845	1.845			72.6	72.6	###
1996-Sep-05 Thu	1.8	1.845	1.8	1.845			89.7	89.7	###
1996-Sep-04 Wed	1.782	###	1.782	###			86.8	86.8	0.0
1996-Sep-03 Tue	1.755	1.755	1.746	1.755			78.0	78.0	0.1
1996-Sep-02 Mon	1.773	###	###	1.782			###	###	0.1
1996-Aug-30 Fri	###	###	###	###			###	###	0.0
1996-Aug-29 Thu	1.8	1.8	1.8	1.8			71.5	71.5	0.1
1996-Aug-28 Wed	1.8	1.8	1.8	1.8			###	###	0.1
1996-Aug-27 Tue	1.782	1.782	1.755	1.755			11.8	11.8	0.1
1996-Aug-26 Mon	###	###	###	###			74.4	74.4	0.0
1996-Aug-23 Fri	1.755	1.755	1.755	1.755			70.1	70.1	0.1
1996-Aug-22 Thu	###	###	###	1.755			###	###	0.1
1996-Aug-21 Wed	1.683	1.71	1.683	1.71			###	###	0.1
1996-Aug-20 Tue	1.71	###	1.71	1.71			###	###	0.1
1996-Aug-19 Mon	###	1.71	###	1.71			###	###	0.1
1996-Aug-16 Fri	1.71	1.71	1.71	1.71			###	###	0.1
1996-Aug-15 Thu	1.71	1.71	1.71	1.71	0				0.1
1996-Aug-14 Wed	###	1.71	###	1.71			91.6	91.6	0.1
1996-Aug-13 Tue	###	###	###	###			79.5	79.5	0.0
1996-Aug-12 Mon	1.584	1.584	1.584	1.584	0				###
1996-Aug-09 Fri	1.584	1.584	1.584	1.584	0				###
1996-Aug-08 Thu	###	###	1.584	1.584			9.7	9.7	###
1996-Aug-07 Wed	1.575	###	1.575	###			###	###	0.0
1996-Aug-06 Tue	###	###	1.575	1.575			12.1	12.1	0.1
1996-Aug-05 Mon	1.575	###	1.575	###			###	###	0.0
1996-Aug-02 Fri	1.647	1.647	1.647	1.647			###	###	0.1
1996-Aug-01 Thu	1.647	1.647	###	1.647			68.6	68.6	0.1
1996-Jul-31 Wed	1.548	1.548	###	###			###	###	0.0
1996-Jul-30 Tue	1.548	1.548	1.548	1.548	0				###
1996-Jul-29 Mon	1.575	1.575	1.548	1.548			18.0	18.0	###
1996-Jul-26 Fri	1.575	1.575	1.53	1.53			5.9	5.9	###
1996-Jul-25 Thu	1.584	1.584	1.584	1.584	0				###
1996-Jul-24 Wed	###	###	1.584	1.584			###	###	###
1996-Jul-23 Tue	1.584	1.584	1.584	1.584			78.9	78.9	###
1996-Jul-22 Mon	1.575	1.575	1.575	1.575			###	###	0.1
1996-Jul-19 Fri	1.575	1.575	1.575	1.575			64.4	64.4	0.1
1996-Jul-18 Thu	1.575	1.575	1.575	1.575			68.6	68.6	0.1
1996-Jul-17 Wed	1.575	1.575	1.575	1.575	0				0.1
1996-Jul-16 Tue	1.53	1.575	1.53	1.575			###	###	0.1
1996-Jul-15 Mon	1.548	1.548	1.548	1.548			###	###	###
1996-Jul-12 Fri	###	###	###	###	0				0.0
1996-Jul-11 Thu	###	###	###	###			79.8	79.8	0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	###	###	###	###			73.2	73.2	0.0
1996-Jul-08 Mon	###	###	###	###			83.3	83.3	0.0
1996-Jul-05 Fri	###	###	###	###			74.2	74.2	0.0
1996-Jul-04 Thu	1.71	1.71	1.71	1.71			###	###	0.1
1996-Jul-03 Wed	###	1.71	###	1.71			###	###	0.1
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###			70.7	70.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 17:14:51 thru 2024-05-13 17:14:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000