Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-19 06:06:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRH) SAFEROADS HOLDINGS LIMITED Daily Prices Page 475...

     Prev Section TOC    Company Info for SRH    Limits Next Section


Company Details for (SRH) SAFEROADS HOLDINGS LIMITED

Listing Code SRH
Listing Name SAFEROADS HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name SAFEROADS HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRH4


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for SRH .. Monday 19th August 2024

SRH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 1 0.0
MAX 3.5 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRH    Bottom Next Section


End of day Prices (full format),

640 Days for (SRH) SAFEROADS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Apr-04 Fri ### ### ### ### 580 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 9,920 0 ### ### 0.0
2008-Apr-01 Tue 2.5 2.5 2.45 2.45 24.6 24.6 0.2
2008-Mar-31 Mon 2.56 2.56 2.45 2.45 11.2 11.2 0.2
2008-Mar-28 Fri 2.45 2.45 2.43 2.43 7,820 19,080 ### ### ###
2008-Mar-27 Thu 2.45 2.45 2.45 2.45 61.8 61.8 0.2
2008-Mar-26 Wed 2.45 2.45 2.45 2.45 61.5 61.5 0.2
2008-Mar-25 Tue 2.45 2.45 2.45 2.45 66.6 66.6 0.2
2008-Mar-20 Thu 2.5 2.5 2.5 2.5 0 0.2
2008-Mar-19 Wed 2.5 2.5 2.5 2.5 650 1,625 69.1 69.1 0.2
2008-Mar-18 Tue 2.41 2.41 2.4 2.4 14,850 ### 37.2 37.2 ###
2008-Mar-17 Mon 2.45 2.45 2.4 2.4 ### ### ###
2008-Mar-14 Fri 2.52 2.52 2.45 2.45 15.0 15.0 0.2
2008-Mar-13 Thu 2.52 2.52 2.52 2.52 77.5 77.5 ###
2008-Mar-12 Wed 2.54 2.57 2.52 2.57 77.7 77.7 ###
2008-Mar-11 Tue 2.49 2.49 ### 2.4 17,728 22,071 24.5 24.5 ###
2008-Mar-10 Mon 2.71 2.79 2.55 2.55 ### ### 0.2
2008-Mar-07 Fri 2.85 2.85 2.7 2.7 6,881 ### ### ### 0.2
2008-Mar-06 Thu 2.85 2.86 2.8 2.8 23.8 23.8 0.2
2008-Mar-05 Wed 2.86 2.86 2.86 2.86 6,278 17,955 75.2 75.2 0.2
2008-Mar-04 Tue 2.84 2.84 2.8 2.8 8,726 ### ### ### 0.2
2008-Mar-03 Mon 2.78 2.78 2.77 2.78 ### ### 0.2
2008-Feb-29 Fri 2.79 2.79 ### 2.75 ### ### ###
2008-Feb-28 Thu 2.8 2.8 2.76 2.76 2,550 7,088 29.2 29.2 0.2
2008-Feb-27 Wed ### ### ### ### 76.4 76.4 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri 2.85 ### 2.85 ### 77.8 77.8 0.0
2008-Feb-21 Thu 2.8 2.8 2.78 2.8 126,125 351,888 69.5 69.5 0.2
2008-Feb-20 Wed 2.8 2.85 2.78 2.85 18,545 ### 83.5 83.5 ###
2008-Feb-19 Tue 2.77 2.8 2.76 2.8 75.7 75.7 0.2
2008-Feb-18 Mon 2.8 2.81 2.76 2.78 4,980 ### 37.3 37.3 0.2
2008-Feb-15 Fri 2.81 ### 2.81 2.81 ### ### ###
2008-Feb-14 Thu 2.87 2.87 2.87 2.87 ### ### ###
2008-Feb-13 Wed 2.82 ### 2.82 ### 7,344 10,355 87.9 87.9 0.0
2008-Feb-12 Tue 2.7 2.7 2.7 2.7 2,270 6,129 ### ### 0.2
2008-Feb-11 Mon 2.75 ### 2.75 ### 96.0 96.0 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 1,745 0 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 7,920 0 ### ### 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 2.8 2.81 ### ### 8.0 8.0 0.0
2008-Feb-01 Fri 2.79 2.79 2.71 2.71 8,045 22,123 ### ### ###
2008-Jan-31 Thu ### 2.7 ### ### 68.4 68.4 0.0
2008-Jan-30 Wed 2.8 2.8 2.7 2.7 23.8 23.8 0.2
2008-Jan-29 Tue 2.7 2.7 2.7 2.7 3,450 ### 77.0 77.0 0.2
2008-Jan-25 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
2008-Jan-24 Thu 2.47 2.72 2.42 2.72 ### ### 0.2
2008-Jan-23 Wed 2.56 ### 2.4 2.52 ### ### ###
2008-Jan-22 Tue ### ### ### 2.4 97,879 0 ### ### ###
2008-Jan-21 Mon ### 2.72 2.55 2.7 49,780 131,170 ### ### 0.2
2008-Jan-18 Fri ### 2.72 ### ### 72.7 72.7 0.0
2008-Jan-17 Thu 2.8 2.8 2.7 2.71 15.7 15.7 ###
2008-Jan-16 Wed 2.84 2.84 2.8 2.8 ### ### 0.2
2008-Jan-15 Tue ### ### 2.88 2.88 ### ### 0.2
2008-Jan-14 Mon ### ### ### ### 39.8 39.8 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 2,175 0 ### ### 0.0
2008-Jan-08 Tue 3 3 3 3 ### ### 0.2
2008-Jan-07 Mon 3 3 ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu 3 3 3 3 3,350 10,050 ### ### 0.2
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 10,570 0 ### ### 0.0
2007-Dec-24 Mon ### ### 2.88 ### 3,985 ### 82.2 82.2 0.0
2007-Dec-21 Fri ### ### ### ### 31.0 31.0 0.0
2007-Dec-20 Thu ### ### ### ### 1,626 0 18.8 18.8 0.0
2007-Dec-19 Wed 3 ### 3 ### ### ### 0.0
2007-Dec-18 Tue ### ### 2.8 ### ### ### 0.0
2007-Dec-17 Mon ### ### ### 3 31,785 0 34.6 34.6 0.2
2007-Dec-14 Fri ### ### ### ### 38.8 38.8 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 9,621 0 ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 22,428 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 27.8 27.8 0.0
2007-Dec-05 Wed ### ### ### 3 18,880 0 11.6 11.6 0.2
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 17,187 0 ### ### 0.0
2007-Nov-30 Fri 3.2 3.21 ### ### 21.4 21.4 0.0
2007-Nov-29 Thu 3.26 3.26 3.2 3.2 23.6 23.6 0.2
2007-Nov-28 Wed 3.21 3.26 ### ### 33.4 33.4 0.0
2007-Nov-27 Tue ### ### 3.21 3.21 15.3 15.3 ###
2007-Nov-26 Mon 3.25 ### 3.25 ### ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 3.27 ### 3.27 ### 6,374 10,421 81.3 81.3 0.0
2007-Nov-21 Wed 3.27 ### 3.27 ### ### ### 0.0
2007-Nov-20 Tue 3.27 3.27 3.27 3.27 ### ### ###
2007-Nov-19 Mon 3.27 3.27 3.27 3.27 67.2 67.2 ###
2007-Nov-16 Fri 3.25 3.26 3.25 3.25 9,150 29,783 ### ### 0.2
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 4,150 0 ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 17,080 0 ### ### 0.0
2007-Nov-09 Fri 3.25 3.25 ### ### 27,080 ### ### ### 0.0
2007-Nov-08 Thu 3.25 3.25 3.21 3.23 37.2 37.2 ###
2007-Nov-07 Wed 3.24 3.25 3.24 3.25 ### ### 0.2
2007-Nov-06 Tue 3.22 3.22 3.22 3.22 64.9 64.9 0.2
2007-Nov-05 Mon ### 3.22 ### 3.22 16,970 27,321 85.2 85.2 0.2
2007-Nov-02 Fri ### ### ### ### 63.4 63.4 0.0
2007-Nov-01 Thu 3.21 3.21 ### ### ### ### 0.0
2007-Oct-31 Wed 3.22 3.22 3.22 3.22 ### ### 0.2
2007-Oct-30 Tue 3.2 3.22 ### ### 30.5 30.5 0.0
2007-Oct-29 Mon ### ### ### ### 35.6 35.6 0.0
2007-Oct-26 Fri 3.2 3.2 ### ### 25.5 25.5 0.0
2007-Oct-25 Thu 3.25 3.25 ### ### 4,950 8,043 ### ### 0.0
2007-Oct-24 Wed 3.27 3.27 3.27 3.27 ### ### ###
2007-Oct-23 Tue ### ### 3.27 3.27 13,858 22,657 23.0 23.0 ###
2007-Oct-22 Mon ### 3.2 ### 3.2 ### ### 0.2
2007-Oct-19 Fri 3.25 3.25 ### 3.2 54,150 ### 23.0 23.0 0.2
2007-Oct-18 Thu 3.4 3.43 ### ### 36,470 62,546 14.7 14.7 0.0
2007-Oct-17 Wed ### ### ### ### 4,489 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 16.7 16.7 0.0
2007-Oct-15 Mon ### 3.5 3.29 3.4 87.0 87.0 0.2
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 5,850 0 76.8 76.8 0.0
2007-Oct-10 Wed 3 3 3 3 ### ### 0.2
2007-Oct-09 Tue 3 3 ### 3 ### ### 0.2
2007-Oct-08 Mon ### 3 ### 3 24,550 36,825 ### ### 0.2
2007-Oct-05 Fri 3 3 ### ### 10,940 ### 16.5 16.5 0.0
2007-Oct-04 Thu ### 3 ### 3 83.0 83.0 0.2
2007-Oct-03 Wed ### ### ### ### 80.2 80.2 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### 3 ### ### 17.1 17.1 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 16,170 0 ### ### 0.0
2007-Sep-26 Wed 2.8 ### 2.8 2.87 ### ### ###
2007-Sep-25 Tue 2.8 2.8 2.8 2.8 64.4 64.4 0.2
2007-Sep-24 Mon 2.8 2.85 2.8 2.85 ### ### ###
2007-Sep-21 Fri 2.8 2.87 2.8 2.81 63.4 63.4 ###
2007-Sep-20 Thu 2.82 2.82 2.82 2.82 ### ### ###
2007-Sep-19 Wed 2.88 2.88 2.75 2.82 30,373 ### 19.6 19.6 ###
2007-Sep-18 Tue ### ### 2.88 2.88 42.6 42.6 0.2
2007-Sep-17 Mon ### ### 2.85 ### 7,055 10,053 ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 2.85 2.85 2.85 2.85 75.5 75.5 ###
2007-Sep-11 Tue 2.79 2.85 2.79 2.82 7,270 ### 77.0 77.0 ###
2007-Sep-10 Mon ### 2.74 ### 2.74 ### ### 0.2
2007-Sep-07 Fri 2.78 2.78 ### ### 7.6 7.6 0.0
2007-Sep-06 Thu ### 2.75 ### ### 526,548 ### 76.8 76.8 0.0
2007-Sep-05 Wed 2.56 ### 2.56 2.58 77.6 77.6 0.2
2007-Sep-04 Tue 2.4 2.52 2.4 2.5 92.0 92.0 0.2
2007-Sep-03 Mon ### ### ### ### 25.3 25.3 0.0
2007-Aug-31 Fri ### 2.41 ### ### 28,555 ### 54.5 54.5 0.0
2007-Aug-30 Thu 2.4 2.42 ### 2.4 33,743 40,829 ### ### ###
2007-Aug-29 Wed 2.4 2.4 ### 2.4 60.0 60.0 ###
2007-Aug-28 Tue 2.45 2.45 2.4 2.4 32,052 77,726 ### ### ###
2007-Aug-27 Mon 2.45 2.46 2.45 2.45 ### ### 0.2
2007-Aug-24 Fri 2.54 2.54 2.45 2.45 12.3 12.3 0.2
2007-Aug-23 Thu ### ### 2.54 2.54 ### ### ###
2007-Aug-22 Wed 2.48 ### 2.48 ### 11,577 14,355 96.2 96.2 0.0
2007-Aug-21 Tue 2.4 2.4 ### ### 8,373 10,047 ### ### 0.0
2007-Aug-20 Mon 2.4 2.4 ### ### 27.0 27.0 0.0
2007-Aug-17 Fri 2.26 2.26 2.25 2.25 ### ### ###
2007-Aug-16 Thu 2.41 2.41 ### 2.2 14.4 14.4 0.2
2007-Aug-15 Wed 2.5 2.5 2.41 2.41 41,429 ### ### ### 0.2
2007-Aug-14 Tue 2.5 2.5 2.48 2.5 16,559 ### 77.9 77.9 0.2
2007-Aug-13 Mon 2.51 2.55 2.4 2.4 118,945 294,388 13.6 13.6 ###
2007-Aug-10 Fri 2.29 2.29 2.25 2.29 ### ### ###
2007-Aug-09 Thu 2.29 2.29 2.25 2.29 61.9 61.9 ###
2007-Aug-08 Wed 2.25 2.29 2.25 2.29 72.8 72.8 ###
2007-Aug-07 Tue ### ### 2.29 2.29 21.7 21.7 ###
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri 2.4 2.4 2.4 2.4 7,183 ### 69.9 69.9 ###
2007-Aug-02 Thu 2.4 2.4 ### ### ### ### 0.0
2007-Aug-01 Wed 2.41 2.41 2.41 2.41 30,282 72,979 90.9 90.9 0.2
2007-Jul-31 Tue ### 2.43 ### 2.4 13,076 15,887 ### ### ###
2007-Jul-30 Mon 2.45 2.47 ### ### ### ### 0.0
2007-Jul-27 Fri 2.59 2.59 2.45 2.5 13.6 13.6 0.2
2007-Jul-26 Thu ### 2.71 ### 2.71 4,179 ### 81.4 81.4 ###
2007-Jul-25 Wed ### 2.7 2.59 2.59 7.3 7.3 0.2
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### 2.59 2.59 8,647 ### ### ### 0.2
2007-Jul-20 Fri ### ### 2.58 ### 11,221 14,475 83.7 83.7 0.0
2007-Jul-19 Thu 2.58 ### 2.58 ### ### ### 0.0
2007-Jul-18 Wed 2.58 2.58 2.58 2.58 ### ### 0.2
2007-Jul-17 Tue 2.55 2.58 2.55 2.55 67.9 67.9 0.2
2007-Jul-16 Mon 2.57 2.57 2.52 2.55 24,240 ### 31.9 31.9 0.2
2007-Jul-13 Fri 2.58 2.58 2.58 2.58 67.1 67.1 0.2
2007-Jul-12 Thu 2.58 2.59 2.58 2.59 66.0 66.0 0.2
2007-Jul-11 Wed 2.58 ### 2.58 2.58 ### ### 0.2
2007-Jul-10 Tue ### ### 2.58 2.59 13,182 ### 38.1 38.1 0.2
2007-Jul-09 Mon 2.57 ### 2.57 ### 5,970 7,671 ### ### 0.0
2007-Jul-06 Fri 2.55 2.56 2.55 2.56 ### ### 0.2
2007-Jul-05 Thu ### ### ### ### 25.7 25.7 0.0
2007-Jul-04 Wed 2.7 2.7 2.7 2.7 8,240 22,248 ### ### 0.2
2007-Jul-03 Tue 2.7 2.79 2.7 2.79 36,975 ### 90.5 90.5 ###
2007-Jul-02 Mon 2.7 2.7 2.7 2.7 11,180 30,186 ### ### 0.2
2007-Jun-29 Fri 2.75 2.8 ### ### 10,482 14,674 15.5 15.5 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 2.77 2.85 2.77 2.85 2,140 ### ### ### ###
2007-Jun-26 Tue ### 2.73 ### 2.73 18,178 ### ### ### ###
2007-Jun-25 Mon ### ### ### ### 36,822 0 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 2.8 2.8 ### ### 6.7 6.7 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 2.8 ### 2.8 ### 90.0 90.0 0.0
2007-Jun-15 Fri 2.85 ### 2.85 ### 6,223 ### 80.7 80.7 0.0
2007-Jun-14 Thu ### ### 2.85 2.85 7.7 7.7 ###
2007-Jun-13 Wed ### ### ### ### 8,672 0 27.2 27.2 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 25,625 0 35.8 35.8 0.0
2007-Jun-07 Thu ### ### 2.88 ### 33,750 ### 77.3 77.3 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue 3 3 ### ### 4,870 ### 24.9 24.9 0.0
2007-Jun-04 Mon ### ### 3 3 23.7 23.7 0.2
2007-Jun-01 Fri 3 ### 3 ### ### ### 0.0
2007-May-31 Thu ### ### 3 3 10.1 10.1 0.2
2007-May-30 Wed ### 3 ### 3 ### ### 0.2
2007-May-29 Tue 3 3 ### ### ### ### 0.0
2007-May-28 Mon 3 3 ### ### 26.2 26.2 0.0
2007-May-25 Fri ### ### 2.85 ### ### ### 0.0
2007-May-24 Thu 2.81 ### 2.81 3 96.6 96.6 0.2
2007-May-23 Wed 2.73 ### 2.73 3 238,282 325,254 96.8 96.8 0.2
2007-May-22 Tue ### 2.73 ### 2.73 83.9 83.9 ###
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri 2.7 2.74 ### ### 11.3 11.3 0.0
2007-May-17 Thu 2.52 ### 2.52 ### 40,152 ### ### ### 0.0
2007-May-16 Wed 2.48 2.5 2.45 2.5 ### ### 0.2
2007-May-15 Tue 2.45 2.5 2.4 2.45 156,682 383,870 70.4 70.4 0.2
2007-May-14 Mon 2.28 2.49 2.28 2.49 ### ### 0.2
2007-May-11 Fri 2.27 2.27 2.27 2.27 ### ### 0.2
2007-May-10 Thu 2.27 2.27 2.26 2.26 ### ### ###
2007-May-09 Wed 2.27 2.27 2.26 2.26 ### ### ###
2007-May-08 Tue 2.25 2.27 2.25 2.27 ### ### 0.2
2007-May-07 Mon 2.27 2.27 2.27 2.27 13,640 ### ### ### 0.2
2007-May-04 Fri 2.29 2.29 2.28 2.28 ### ### 0.2
2007-May-03 Thu 2.22 2.23 2.22 2.23 ### ### ###
2007-May-02 Wed ### 2.2 ### 2.2 99,422 ### ### ### 0.2
2007-May-01 Tue ### ### ### ### 1,389 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 13,555 0 71.7 71.7 0.0
2007-Apr-26 Thu 2.2 2.23 ### ### 37,779 42,123 ### ### 0.0
2007-Apr-24 Tue 2.2 2.2 ### ### 19,580 ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri 2.2 2.2 2.2 2.2 36,645 ### ### ### 0.2
2007-Apr-19 Thu 2.2 2.2 2.2 2.2 24,255 ### 76.6 76.6 0.2
2007-Apr-18 Wed 2.2 2.2 ### 2.2 47,040 51,744 64.9 64.9 0.2
2007-Apr-17 Tue 2.2 2.2 2.2 2.2 4,585 10,087 ### ### 0.2
2007-Apr-16 Mon 2.2 2.2 ### ### 19,820 ### ### ### 0.0
2007-Apr-13 Fri ### 2.2 ### 2.2 72.5 72.5 0.2
2007-Apr-12 Thu ### 2.2 ### ### ### ### 0.0
2007-Apr-11 Wed 2.2 2.2 ### ### 36.2 36.2 0.0
2007-Apr-10 Tue 2.22 2.22 ### ### 18.0 18.0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 2.27 2.27 2.27 2.27 750 ### 62.8 62.8 0.2
2007-Apr-03 Tue 2.25 2.25 ### ### 7.2 7.2 0.0
2007-Apr-02 Mon 2.23 2.25 2.23 2.25 80.0 80.0 ###
2007-Mar-30 Fri 2.26 2.27 2.2 2.23 36,929 ### 19.0 19.0 ###
2007-Mar-29 Thu ### ### 2.25 2.25 ### ### ###
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 19.8 19.8 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 2.27 ### 2.27 ### ### ### 0.0
2007-Mar-19 Mon 2.27 2.27 2.2 2.21 ### ### 0.2
2007-Mar-16 Fri 2.2 2.2 2.2 2.2 67.8 67.8 0.2
2007-Mar-15 Thu ### ### ### ### 7,783 0 ### ### 0.0
2007-Mar-14 Wed ### 2.2 ### 2.2 14,050 15,455 91.6 91.6 0.2
2007-Mar-13 Tue 2.2 2.2 2.2 2.2 10,529 ### ### ### 0.2
2007-Mar-12 Mon ### ### ### ### 83.4 83.4 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 8,655 0 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 23.6 23.6 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 2.21 2.22 ### 2.22 89.9 89.9 0.2
2007-Mar-02 Fri 2.22 2.22 2.2 2.22 40,824 90,221 ### ### 0.2
2007-Mar-01 Thu 2.21 2.29 2.21 2.22 ### ### 0.2
2007-Feb-28 Wed 2.22 2.22 ### ### ### ### 0.0
2007-Feb-27 Tue 2.26 ### 2.24 ### ### ### 0.0
2007-Feb-26 Mon 2.25 2.25 2.24 2.25 64.2 64.2 ###
2007-Feb-23 Fri ### ### 2.26 2.26 24,681 27,889 ### ### ###
2007-Feb-22 Thu 2.4 2.4 ### ### 18,079 ### ### ### 0.0
2007-Feb-21 Wed ### 2.4 ### 2.4 9,425 ### 78.7 78.7 ###
2007-Feb-20 Tue 2.4 2.5 ### ### 28,655 ### 30.7 30.7 0.0
2007-Feb-19 Mon 2.4 2.4 ### ### ### ### 0.0
2007-Feb-16 Fri 2.27 ### 2.27 ### 22,742 ### 89.8 89.8 0.0
2007-Feb-15 Thu 2.27 2.27 2.27 2.27 69.0 69.0 0.2
2007-Feb-14 Wed 2.25 2.27 2.23 2.27 74.2 74.2 0.2
2007-Feb-13 Tue ### 2.25 ### 2.25 13,920 ### ### ### ###
2007-Feb-12 Mon 2.25 2.25 2.2 2.2 ### ### 0.2
2007-Feb-09 Fri 2.22 2.23 2.2 2.23 ### ### ###
2007-Feb-08 Thu 2.25 2.25 2.23 2.25 26,941 60,347 66.4 66.4 ###
2007-Feb-07 Wed ### ### 2.22 2.25 ### ### ###
2007-Feb-06 Tue 2.21 ### 2.2 ### ### ### 0.0
2007-Feb-05 Mon ### 2.21 ### 2.21 ### ### 0.2
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 3,059 0 ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### ### ### 15.3 15.3 0.0
2007-Jan-29 Mon ### ### ### ### 16,550 0 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 78.9 78.9 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### ### ### 76.9 76.9 0.0
2007-Jan-17 Wed 2.2 2.2 ### ### 33,859 37,244 ### ### 0.0
2007-Jan-16 Tue 2.29 2.29 ### ### ### ### 0.0
2007-Jan-15 Mon 2.25 2.29 2.25 2.29 ### ### ###
2007-Jan-12 Fri ### 2.2 ### 2.2 82.7 82.7 0.2
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### 88.9 88.9 0.0
2007-Jan-05 Fri 2 ### 2 2 69.0 69.0 0.1
2007-Jan-04 Thu 2 2 2 2 ### ### 0.1
2007-Jan-03 Wed ### 2 ### 2 9,250 9,250 79.0 79.0 0.1
2007-Jan-02 Tue ### ### ### ### 11,940 0 29.4 29.4 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 1.975 1.975 ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 6,457 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 21,070 0 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 75.9 75.9 0.0
2006-Dec-15 Fri ### ### ### ### 47,750 0 ### ### 0.0
2006-Dec-14 Thu 1.855 ### 1.855 ### ### ### 0.0
2006-Dec-13 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2006-Dec-12 Tue 1.8 1.8 1.8 1.8 70.0 70.0 0.1
2006-Dec-11 Mon 1.85 1.85 1.8 1.8 15.0 15.0 0.1
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 1.81 1.86 1.8 1.8 31.2 31.2 0.1
2006-Dec-06 Wed 1.85 1.85 1.85 1.85 4,056 ### ### ### 0.1
2006-Dec-05 Tue 1.85 1.85 1.85 1.85 319,129 590,388 ### ### 0.1
2006-Dec-04 Mon ### ### 1.85 1.85 13.6 13.6 0.1
2006-Dec-01 Fri 1.87 ### 1.85 ### 36,649 ### 83.5 83.5 0.0
2006-Nov-30 Thu ### ### 1.77 ### ### ### 0.0
2006-Nov-29 Wed 1.78 1.8 1.78 1.8 70.5 70.5 0.1
2006-Nov-28 Tue 1.85 1.85 1.75 1.78 ### ### 0.1
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2006-Nov-23 Thu 1.87 1.87 1.87 1.87 ### ### ###
2006-Nov-22 Wed 1.84 1.85 1.84 1.85 19,855 ### ### ### 0.1
2006-Nov-21 Tue ### ### 1.85 1.85 ### ### 0.1
2006-Nov-20 Mon ### ### 1.85 ### 12,450 ### 45.1 45.1 0.0
2006-Nov-17 Fri ### ### ### ### 69.4 69.4 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 15,385 0 68.4 68.4 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### 28.8 28.8 0.0
2006-Nov-10 Fri ### ### 1.89 ### 35,125 ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 148,629 0 86.8 86.8 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 68.7 68.7 0.0
2006-Nov-03 Fri 2 2 ### 2 ### ### 0.1
2006-Nov-02 Thu ### ### 2 2 ### ### 0.1
2006-Nov-01 Wed ### 2 ### 2 ### ### 0.1
2006-Oct-31 Tue 1.83 ### 1.83 ### 90.1 90.1 0.0
2006-Oct-30 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Oct-27 Fri 1.8 1.8 1.8 1.8 102,945 ### 70.1 70.1 0.1
2006-Oct-26 Thu 1.81 1.85 1.8 1.8 113,070 206,352 28.3 28.3 0.1
2006-Oct-25 Wed 1.81 1.82 1.8 1.8 ### ### 0.1
2006-Oct-24 Tue 1.81 1.81 1.81 1.81 73.7 73.7 ###
2006-Oct-23 Mon 1.81 1.81 1.8 1.8 30.3 30.3 0.1
2006-Oct-20 Fri 1.825 1.825 1.8 1.8 18.7 18.7 0.1
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed 1.8 ### 1.8 1.89 93.2 93.2 ###
2006-Oct-17 Tue 1.8 1.85 1.8 1.8 53,129 ### ### ### 0.1
2006-Oct-16 Mon 1.75 1.8 1.75 1.8 ### ### 0.1
2006-Oct-13 Fri 1.76 1.8 1.75 1.8 37,741 ### 84.2 84.2 0.1
2006-Oct-12 Thu 1.76 1.8 1.75 1.76 ### ### 0.1
2006-Oct-11 Wed 1.75 1.75 1.75 1.75 61.7 61.7 0.1
2006-Oct-10 Tue 1.7 1.75 ### 1.75 89,650 78,443 86.7 86.7 0.1
2006-Oct-09 Mon ### 1.71 ### 1.71 31,650 ### 93.6 93.6 0.1
2006-Oct-06 Fri ### ### ### ### 19.7 19.7 0.0
2006-Oct-05 Thu ### ### ### ### 15.1 15.1 0.0
2006-Oct-04 Wed 1.57 ### 1.57 ### ### ### 0.0
2006-Oct-03 Tue 1.555 1.57 1.555 1.57 ### ### 0.1
2006-Oct-02 Mon 1.53 1.53 1.52 1.53 63.4 63.4 ###
2006-Sep-29 Fri 1.55 1.55 1.53 1.53 ### ### ###
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 1.53 1.55 1.53 1.55 6,985 10,756 ### ### ###
2006-Sep-26 Tue 1.53 1.53 ### ### 20.0 20.0 0.0
2006-Sep-25 Mon 1.51 1.51 ### ### 5,975 ### 29.7 29.7 0.0
2006-Sep-22 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
2006-Sep-21 Thu 1.53 1.53 1.51 1.51 24.7 24.7 0.1
2006-Sep-20 Wed 1.53 1.53 1.53 1.53 ### ### ###
2006-Sep-19 Tue 1.54 1.55 1.53 1.55 14,225 ### ### ### ###
2006-Sep-18 Mon 1.55 1.55 1.55 1.55 67.3 67.3 ###
2006-Sep-15 Fri 1.55 1.55 1.55 1.55 66.7 66.7 ###
2006-Sep-14 Thu 1.5 1.55 1.5 1.54 60,325 ### 85.0 85.0 ###
2006-Sep-13 Wed 1.525 1.525 1.48 1.48 ### ### 0.1
2006-Sep-12 Tue 1.54 1.54 1.52 1.52 37.1 37.1 0.1
2006-Sep-11 Mon 1.54 1.55 1.54 1.55 ### ### ###
2006-Sep-08 Fri 1.55 1.55 1.52 1.52 10,370 ### ### ### 0.1
2006-Sep-07 Thu 1.53 1.55 1.5 1.55 77.4 77.4 ###
2006-Sep-06 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
2006-Sep-05 Tue 1.47 1.51 1.47 1.51 3,459 5,153 ### ### 0.1
2006-Sep-04 Mon 1.4 1.49 1.4 1.49 14,041 20,289 96.9 96.9 ###
2006-Sep-01 Fri ### 1.4 ### 1.4 ### ### ###
2006-Aug-31 Thu ### ### ### ### 35,888 0 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### 7,288 0 77.9 77.9 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 1.29 ### 1.29 ### 137,888 ### ### ### 0.0
2006-Aug-21 Mon ### ### 1.29 1.29 25.6 25.6 0.1
2006-Aug-18 Fri ### ### 1.29 1.29 23.0 23.0 0.1
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 79.9 79.9 0.0
2006-Aug-15 Tue 1.29 ### 1.28 1.28 36.8 36.8 ###
2006-Aug-14 Mon ### ### 1.29 1.29 25.7 25.7 0.1
2006-Aug-11 Fri ### ### 1.29 ### 202,350 ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 1.26 ### 1.25 ### 20,888 13,055 ### ### 0.0
2006-Aug-04 Fri 1.26 1.26 1.26 1.26 73.9 73.9 ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### 1.29 1.29 ### ### 0.1
2006-Aug-01 Tue ### ### ### ### 3,846 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 75,176 0 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 38.1 38.1 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 1.29 ### 1.29 ### 72.4 72.4 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 1.27 1.28 1.27 1.28 79.3 79.3 ###
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 1.25 1.25 1.245 1.245 111,155 ### ### ### 0.1
2006-Jul-12 Wed 1.23 1.23 1.23 1.23 27,055 33,277 ### ### 0.1
2006-Jul-11 Tue 1.26 1.26 1.24 1.24 ### ### 0.1
2006-Jul-10 Mon 1.28 1.28 1.25 1.25 145,450 ### 13.0 13.0 ###
2006-Jul-07 Fri ### ### ### ### 1,550 0 7.9 7.9 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 1.275 1.275 1.275 1.275 65.2 65.2 ###
2006-Jul-04 Tue 1.28 1.29 1.275 1.275 33.1 33.1 ###
2006-Jul-03 Mon ### ### 1.26 1.26 ### ### ###
2006-Jun-30 Fri ### ### ### ### 7,070 0 ### ### 0.0
2006-Jun-27 Tue ### ### 1.345 1.345 35.4 35.4 ###
2006-Jun-26 Mon ### ### ### ### 80.2 80.2 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed 1.325 1.325 1.325 1.325 70.7 70.7 0.1
2006-Jun-20 Tue ### ### ### ### 77.7 77.7 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 61.1 61.1 0.0
2006-Jun-15 Thu 1.25 1.25 1.25 1.25 62.7 62.7 ###
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### 1.2 ### 1.2 91.3 91.3 0.1
2006-Jun-09 Fri 1.24 1.24 1.2 1.2 13.8 13.8 0.1
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 1.22 1.22 1.2 1.2 ### ### 0.1
2006-Jun-06 Tue 1.25 1.25 1.25 1.25 76.0 76.0 ###
2006-Jun-05 Mon 1.26 1.26 1.26 1.26 68.6 68.6 ###
2006-Jun-02 Fri 1.285 1.285 1.285 1.285 ### ### ###
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 1.28 ### 1.28 ### 78.0 78.0 0.0
2006-May-26 Fri 1.27 1.28 1.27 1.28 ### ### ###
2006-May-25 Thu 1.27 1.27 1.26 1.26 ### ### ###
2006-May-24 Wed 1.28 1.28 1.27 1.27 40,470 ### 26.2 26.2 ###
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon ### ### ### ### 97.5 97.5 0.0
2006-May-19 Fri ### 1.28 ### 1.28 9,925 6,352 74.9 74.9 ###
2006-May-18 Thu 1.25 ### 1.2 ### 38,075 22,845 84.2 84.2 0.0
2006-May-17 Wed 1.25 1.25 ### ### 20.9 20.9 0.0
2006-May-16 Tue 1.25 1.25 1.245 1.25 ### ### ###
2006-May-15 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### 1.2 ### ### 78.1 78.1 0.0
2006-May-09 Tue ### ### ### ### 12,287 0 65.6 65.6 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### ### ### 425 0 ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue 1.175 1.175 1.175 1.175 ### ### ###
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 8,983 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 1.175 1.175 ### ### ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu ### 1.175 ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 78.9 78.9 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 133,922 0 72.0 72.0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 1.145 ### 1.145 ### ### ### 0.0
2006-Apr-05 Wed 1.145 1.145 1.145 1.145 3,585 ### 65.4 65.4 ###
2006-Apr-04 Tue ### ### ### ### 25,775 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 20,225 0 71.6 71.6 0.0
2006-Mar-31 Fri ### ### ### ### 8,775 0 60.5 60.5 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 1.125 ### 1.125 ### 65.3 65.3 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 16.9 16.9 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon ### ### ### ### 9,725 0 ### ### 0.0
2006-Mar-17 Fri ### 1.175 ### 1.175 83.2 83.2 ###
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 33,474 0 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### 9,770 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 12,970 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 42,970 0 ### ### 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### 1.2 ### ### 153,020 ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### 1.22 ### 1.2 ### ### 0.1
2006-Mar-02 Thu ### 1.2 ### 1.2 ### ### 0.1
2006-Mar-01 Wed 1.2 1.2 ### ### 17.0 17.0 0.0
2006-Feb-28 Tue ### ### ### ### 86.2 86.2 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 38,950 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 14,650 0 71.3 71.3 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 27,550 0 ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 71.4 71.4 0.0
2006-Feb-13 Mon 1 ### ### ### 95,886 0 ### ### 0.0
2006-Feb-10 Fri 1 1 ### 1 ### ### ###
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 1 1 1 1 ### ### ###
2006-Feb-07 Tue 1 1 ### 1 ### ### ###
2006-Feb-06 Mon ### ### ### ### 81.3 81.3 0.0
2006-Feb-03 Fri 0.975 ### ### ### 33.5 33.5 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### 1 ### ### 15.2 15.2 0.0
2006-Jan-31 Tue 1 1 ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### 0.985 83.3 83.3 ###
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0.985 0.985 ### ### ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### 0.985 0.985 24.3 24.3 ###
2006-Jan-18 Wed 0.985 0.985 0.985 0.985 6,759 6,657 80.3 80.3 ###
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu 0.975 0.975 ### ### 30.2 30.2 0.0
2006-Jan-11 Wed 0.985 0.985 0.975 0.975 ### ### ###
2006-Jan-10 Tue 1 1 ### ### 49,241 24,620 ### ### 0.0
2006-Jan-09 Mon 1 1 0.985 0.985 ### ### ###
2006-Jan-06 Fri ### ### 1 1 30.3 30.3 ###
2006-Jan-05 Thu 1 1 1 1 72.6 72.6 ###
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 1 1 1 1 64.3 64.3 ###
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 30,252 0 ### ### 0.0
2005-Dec-28 Wed 1 1 1 1 ### ### ###
2005-Dec-27 Tue 1 1 1 1 68.0 68.0 ###
2005-Dec-23 Fri 1 1 1 1 68.0 68.0 ###
2005-Dec-22 Thu 1 1 ### 1 66.3 66.3 ###
2005-Dec-21 Wed 1 1 ### 1 68.0 68.0 ###
2005-Dec-20 Tue ### 1 ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 145,950 0 11.1 11.1 0.0
2005-Dec-15 Thu ### ### ### ### 93.1 93.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 18:06:25 thru 2026-03-19 18:06:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000