(SRK) STRIKE RESOURCES LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for SRK    Limits Next Section


Company Details for (SRK) STRIKE RESOURCES LIMITED

Listing Code SRK
Listing Name STRIKE RESOURCES LIMITED
GICS Sector Materials
ISIN Name STRIKE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRK8


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SRK .. Wednesday 21st August 2024

SRK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.024 1 ###
MAX ### 8,938,223 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SRK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SRK) STRIKE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jun-18 Thu 0.42 ### 0.41 0.41 24.1 24.1 ###
2009-Jun-17 Wed 0.425 0.425 0.41 0.42 386,558 161,387 33.1 33.1 ###
2009-Jun-16 Tue 0.44 0.44 ### 0.425 214,085 ### ### ### ###
2009-Jun-15 Mon ### ### 0.445 0.445 13.6 13.6 ###
2009-Jun-12 Fri 0.485 0.49 0.46 ### 12.6 12.6 0.0
2009-Jun-11 Thu 0.47 0.48 0.46 0.48 176,488 82,949 77.4 77.4 0.0
2009-Jun-10 Wed 0.49 0.49 0.48 0.48 147,085 ### 21.4 21.4 0.0
2009-Jun-09 Tue ### 0.52 0.49 ### 84.5 84.5 0.0
2009-Jun-05 Fri 0.44 0.48 0.44 0.475 ### ### ###
2009-Jun-04 Thu 0.44 0.44 0.425 0.44 96,748 41,843 ### ### ###
2009-Jun-03 Wed 0.43 0.44 0.43 0.44 ### ### ###
2009-Jun-02 Tue 0.425 ### 0.425 0.425 66.2 66.2 ###
2009-Jun-01 Mon 0.41 0.43 0.41 0.425 55,340 23,242 82.5 82.5 ###
2009-May-29 Fri 0.43 0.43 0.42 0.42 62,120 ### 18.0 18.0 ###
2009-May-28 Thu 0.45 0.45 0.4 0.42 212,042 ### 5.7 5.7 ###
2009-May-27 Wed 0.45 0.45 0.445 0.445 78,150 34,972 28.1 28.1 ###
2009-May-26 Tue 0.45 0.45 0.445 0.45 70.3 70.3 0.0
2009-May-25 Mon 0.455 0.46 0.44 0.445 49,483 ### ### ### ###
2009-May-22 Fri 0.45 0.455 0.45 0.455 76.8 76.8 0.0
2009-May-21 Thu 0.455 0.46 0.45 0.45 261,850 119,141 28.5 28.5 0.0
2009-May-20 Wed 0.455 0.455 0.45 0.455 74.2 74.2 0.0
2009-May-19 Tue 0.455 ### 0.45 ### 101,644 ### ### ### 0.0
2009-May-18 Mon 0.45 ### 0.45 0.455 82.7 82.7 0.0
2009-May-15 Fri 0.445 ### 0.445 0.455 82.1 82.1 0.0
2009-May-14 Thu 0.45 0.45 0.45 0.45 86,850 39,082 81.3 81.3 0.0
2009-May-13 Wed 0.46 0.47 0.455 ### ### ### 0.0
2009-May-12 Tue 0.46 0.47 0.46 0.47 149,687 ### 84.6 84.6 ###
2009-May-11 Mon 0.45 0.475 0.45 ### 83.3 83.3 0.0
2009-May-08 Fri 0.46 0.46 0.45 0.45 330,780 ### ### ### 0.0
2009-May-07 Thu ### 0.47 0.45 0.455 ### ### 0.0
2009-May-06 Wed 0.475 0.475 0.46 0.46 ### ### 0.0
2009-May-05 Tue ### 0.48 ### 0.48 ### ### 0.0
2009-May-04 Mon 0.45 ### 0.45 0.455 409,153 92,059 65.2 65.2 0.0
2009-May-01 Fri 0.47 0.47 0.45 0.45 ### ### 0.0
2009-Apr-30 Thu 0.455 ### 0.44 0.46 ### ### 0.0
2009-Apr-29 Wed 0.45 0.45 0.44 0.445 ### ### ###
2009-Apr-28 Tue 0.43 0.455 0.42 0.455 ### ### 0.0
2009-Apr-27 Mon 0.455 ### 0.42 0.43 490,020 ### ### ### ###
2009-Apr-24 Fri 0.48 0.48 0.455 0.46 ### ### 0.0
2009-Apr-23 Thu 0.485 0.49 0.47 0.47 428,256 ### 14.8 14.8 ###
2009-Apr-22 Wed 0.48 0.5 0.47 ### 349,842 169,673 85.5 85.5 0.0
2009-Apr-21 Tue 0.52 0.52 0.46 0.475 365,256 178,975 ### ### ###
2009-Apr-20 Mon 0.57 0.57 0.52 0.545 398,376 ### 12.9 12.9 0.0
2009-Apr-17 Fri ### ### 0.57 0.58 3.5 3.5 ###
2009-Apr-16 Thu ### ### ### ### 92.2 92.2 0.0
2009-Apr-15 Wed ### ### ### 0.54 ### ### 0.0
2009-Apr-14 Tue 0.47 ### 0.47 0.485 ### ### 0.0
2009-Apr-09 Thu 0.45 0.47 0.45 0.46 710,149 ### 75.4 75.4 0.0
2009-Apr-08 Wed 0.45 0.45 0.44 0.45 79.6 79.6 0.0
2009-Apr-07 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2009-Apr-06 Mon 0.49 ### 0.47 0.47 124,077 29,158 13.6 13.6 ###
2009-Apr-03 Fri ### 0.53 0.47 0.47 437,975 218,987 ### ### ###
2009-Apr-02 Thu 0.475 0.49 0.475 0.49 77.2 77.2 ###
2009-Apr-01 Wed 0.46 0.475 0.46 ### 51,750 ### 75.0 75.0 0.0
2009-Mar-31 Tue 0.45 ### 0.44 0.46 76.7 76.7 0.0
2009-Mar-30 Mon ### ### 0.455 0.46 178,542 ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### 0.4 ### 0.4 ### ### 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### 0.41 ### ### 673,085 137,982 88.1 88.1 0.0
2009-Mar-23 Mon ### 0.385 ### ### 322,727 62,124 78.2 78.2 0.0
2009-Mar-20 Fri ### ### ### ### 93.8 93.8 0.0
2009-Mar-19 Thu ### ### ### ### 82.0 82.0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon 0.355 ### 0.345 ### 372,375 ### ### ### 0.0
2009-Mar-13 Fri ### ### 0.325 ### 481,587 78,257 67.6 67.6 0.0
2009-Mar-12 Thu 0.325 ### ### ### 51,550 0 ### ### 0.0
2009-Mar-11 Wed ### ### ### 0.325 77.5 77.5 ###
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### 0.29 0.29 299,150 43,376 7.6 7.6 ###
2009-Mar-05 Thu 0.325 0.325 ### ### ### ### 0.0
2009-Mar-04 Wed 0.325 0.325 ### ### 17.6 17.6 0.0
2009-Mar-03 Tue ### ### ### ### ### ### 0.0
2009-Mar-02 Mon ### ### ### ### 4,926,379 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 147,742 0 ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 118,021 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 52,650 0 27.6 27.6 0.0
2009-Feb-23 Mon ### 0.325 ### ### 32.5 32.5 0.0
2009-Feb-20 Fri ### ### ### ### 423,471 0 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 74.7 74.7 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 60,282 0 31.3 31.3 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 7.6 7.6 0.0
2009-Feb-12 Thu ### ### ### ### 563,182 0 88.6 88.6 0.0
2009-Feb-11 Wed ### ### ### ### 650,152 0 89.9 89.9 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon ### 0.325 ### ### 84.7 84.7 0.0
2009-Feb-06 Fri ### ### ### ### 22.5 22.5 0.0
2009-Feb-05 Thu ### ### ### ### 75,553 0 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 81.4 81.4 0.0
2009-Feb-02 Mon ### ### ### ### 683,774 0 17.9 17.9 0.0
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu ### 0.345 ### ### 20.4 20.4 0.0
2009-Jan-28 Wed ### 0.345 ### 0.345 131,551 ### ### ### 0.0
2009-Jan-27 Tue ### 0.345 0.325 0.345 152,654 ### ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 178,977 0 ### ### 0.0
2009-Jan-22 Thu 0.345 ### ### ### 21.2 21.2 0.0
2009-Jan-21 Wed ### 0.345 ### ### 147,140 25,381 76.0 76.0 0.0
2009-Jan-20 Tue 0.355 ### 0.345 0.355 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 94.1 94.1 0.0
2009-Jan-16 Fri ### ### ### ### 182,989 0 94.1 94.1 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed 0.325 0.325 ### ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 3.7 3.7 0.0
2009-Jan-08 Thu ### ### ### ### 284,083 0 22.5 22.5 0.0
2009-Jan-07 Wed 0.43 0.43 ### ### 408,986 ### 2.3 2.3 0.0
2009-Jan-06 Tue ### ### ### 0.385 718,326 0 ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 227,740 0 ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed 0.285 0.29 0.285 0.29 ### ### ###
2008-Dec-30 Tue 0.29 0.29 0.285 0.285 86,680 24,920 13.5 13.5 ###
2008-Dec-29 Mon 0.29 0.29 0.29 0.29 67.6 67.6 ###
2008-Dec-24 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Dec-23 Tue 0.29 0.29 0.29 0.29 ### ### ###
2008-Dec-22 Mon 0.29 0.29 0.285 0.285 40,350 ### ### ### ###
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### 0.285 0.285 142,750 20,341 11.0 11.0 ###
2008-Dec-17 Wed ### ### 0.29 ### 20.6 20.6 0.0
2008-Dec-16 Tue ### ### ### ### 28.8 28.8 0.0
2008-Dec-15 Mon ### ### ### ### 407,320 0 ### ### 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu 0.28 ### 0.28 ### ### ### 0.0
2008-Dec-10 Wed 0.285 ### 0.27 0.285 320,651 43,287 66.9 66.9 ###
2008-Dec-09 Tue 0.27 0.275 0.27 0.27 76.3 76.3 ###
2008-Dec-08 Mon 0.255 0.275 0.255 0.27 186,684 49,471 ### ### ###
2008-Dec-05 Fri 0.275 0.275 0.25 0.25 611,783 ### ### ### 0.0
2008-Dec-04 Thu 0.285 0.29 0.275 0.275 112,589 ### ### ### ###
2008-Dec-03 Wed 0.29 0.325 0.285 0.285 ### ### ###
2008-Dec-02 Tue ### ### 0.29 ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri 0.29 ### 0.285 ### 72.3 72.3 0.0
2008-Nov-27 Thu ### ### 0.29 0.29 52,458 ### 18.7 18.7 ###
2008-Nov-26 Wed 0.325 ### ### ### 152,481 0 ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 74.4 74.4 0.0
2008-Nov-24 Mon ### ### 0.29 ### 34.1 34.1 0.0
2008-Nov-21 Fri ### ### 0.285 0.285 ### ### ###
2008-Nov-20 Thu ### ### ### ### 92,153 0 ### ### 0.0
2008-Nov-19 Wed ### ### 0.345 0.345 101,744 17,550 18.0 18.0 0.0
2008-Nov-18 Tue ### 0.375 ### ### 108,545 20,352 ### ### 0.0
2008-Nov-17 Mon ### ### 0.355 ### ### ### 0.0
2008-Nov-14 Fri 0.375 ### ### ### 90.1 90.1 0.0
2008-Nov-13 Thu 0.375 0.385 ### ### 208,255 40,089 41.8 41.8 0.0
2008-Nov-12 Wed 0.375 ### 0.375 0.375 74.7 74.7 ###
2008-Nov-11 Tue ### ### ### 0.375 325,585 0 86.2 86.2 ###
2008-Nov-10 Mon 0.4 0.4 0.355 ### 148,757 56,155 9.6 9.6 0.0
2008-Nov-07 Fri ### 0.4 ### 0.4 88.5 88.5 0.0
2008-Nov-06 Thu 0.41 0.41 ### ### 10.6 10.6 0.0
2008-Nov-05 Wed 0.42 0.43 0.4 ### 257,673 ### 27.5 27.5 0.0
2008-Nov-04 Tue 0.45 0.45 0.4 0.4 186,782 79,382 ### ### 0.0
2008-Nov-03 Mon 0.49 0.49 0.45 0.45 237,648 ### 4.8 4.8 0.0
2008-Oct-31 Fri 0.5 0.5 0.475 0.5 253,142 ### 63.1 63.1 0.0
2008-Oct-30 Thu 0.49 0.52 0.49 0.5 ### ### 0.0
2008-Oct-29 Wed 0.48 0.53 0.48 0.485 80.2 80.2 0.0
2008-Oct-28 Tue ### 0.5 ### 0.44 1,529,529 382,382 ### ### ###
2008-Oct-27 Mon ### 0.44 ### ### 95.7 95.7 0.0
2008-Oct-24 Fri ### 0.375 0.355 ### 117,040 ### 88.3 88.3 0.0
2008-Oct-23 Thu 0.355 ### ### 0.345 ### ### 0.0
2008-Oct-22 Wed ### ### 0.355 ### 588,474 104,454 ### ### 0.0
2008-Oct-21 Tue 0.42 0.445 0.4 0.4 327,125 ### 12.5 12.5 0.0
2008-Oct-20 Mon 0.44 0.44 0.41 0.42 18.1 18.1 ###
2008-Oct-17 Fri 0.53 0.53 0.43 0.445 334,774 ### 4.7 4.7 ###
2008-Oct-16 Thu 0.47 0.5 0.45 0.48 ### ### 0.0
2008-Oct-15 Wed ### ### 0.52 0.52 140,441 ### ### ### 0.0
2008-Oct-14 Tue 0.55 ### 0.55 ### ### ### 0.0
2008-Oct-13 Mon 0.45 0.525 0.45 0.5 90.8 90.8 0.0
2008-Oct-10 Fri 0.5 0.5 0.44 0.45 500,087 235,040 ### ### 0.0
2008-Oct-09 Thu 0.57 ### 0.5 0.56 39.9 39.9 ###
2008-Oct-08 Wed 0.625 ### 0.57 0.57 408,824 ### ### ### ###
2008-Oct-07 Tue ### 0.685 ### ### 9.2 9.2 0.0
2008-Oct-06 Mon 0.78 0.8 0.75 ### 700,658 ### 44.5 44.5 0.0
2008-Oct-03 Fri ### 0.78 ### ### ### ### 0.0
2008-Oct-02 Thu 0.7 0.725 ### ### 87.1 87.1 0.0
2008-Oct-01 Wed 0.7 0.73 0.685 0.73 ### ### 0.1
2008-Sep-30 Tue ### 0.685 ### ### 78.5 78.5 0.0
2008-Sep-29 Mon 0.85 0.85 0.75 0.75 308,450 ### ### ### ###
2008-Sep-26 Fri 0.82 ### 0.8 0.83 82.6 82.6 ###
2008-Sep-25 Thu 0.8 0.88 0.77 ### 444,289 ### ### ### 0.0
2008-Sep-24 Wed 0.76 0.8 0.76 0.8 ### ### 0.1
2008-Sep-23 Tue 0.79 0.79 0.75 0.76 733,044 564,443 ### ### 0.1
2008-Sep-22 Mon ### 1 ### ### 824,758 412,379 ### ### 0.0
2008-Sep-19 Fri 0.83 0.89 0.82 0.86 75.9 75.9 ###
2008-Sep-18 Thu 0.74 ### 0.7 ### ### ### 0.0
2008-Sep-17 Wed ### ### 0.83 0.845 780,645 ### 12.4 12.4 ###
2008-Sep-16 Tue ### ### ### ### 24.4 24.4 0.0
2008-Sep-15 Mon 1.125 1.155 ### ### 216,420 124,982 17.9 17.9 0.0
2008-Sep-12 Fri ### 1.23 ### ### 22.0 22.0 0.0
2008-Sep-11 Thu ### ### ### ### 1,341,747 0 80.7 80.7 0.0
2008-Sep-10 Wed 1.22 1.23 ### 1.075 ### ### ###
2008-Sep-09 Tue 1.26 1.275 1.22 1.27 ### ### ###
2008-Sep-08 Mon ### ### 1.25 1.28 ### ### ###
2008-Sep-05 Fri ### 1.27 ### ### 22.3 22.3 0.0
2008-Sep-04 Thu ### 1.46 1.24 ### 3.3 3.3 0.0
2008-Sep-03 Wed 1.45 1.45 ### ### ### ### 0.0
2008-Sep-02 Tue 1.51 ### 1.47 1.48 188,988 ### 17.4 17.4 0.1
2008-Sep-01 Mon ### 1.54 ### 1.51 383,441 295,249 ### ### 0.1
2008-Aug-29 Fri ### 1.54 1.385 ### 6.2 6.2 0.0
2008-Aug-28 Thu 1.4 1.41 ### ### 596,880 ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 2.6 2.6 0.0
2008-Aug-26 Tue ### ### ### ### 179,271 0 ### ### 0.0
2008-Aug-25 Mon 1.78 1.78 1.675 ### 103,475 178,753 6.9 6.9 0.0
2008-Aug-22 Fri 1.725 1.75 ### ### 203,548 ### ### ### 0.0
2008-Aug-21 Thu ### 1.73 ### ### 224,128 193,870 ### ### 0.0
2008-Aug-20 Wed ### 1.74 ### ### 213,523 ### ### ### 0.0
2008-Aug-19 Tue 1.7 1.7 ### ### 82,488 ### ### ### 0.0
2008-Aug-18 Mon 1.75 1.75 1.675 1.7 17.4 17.4 ###
2008-Aug-15 Fri ### 1.75 1.645 1.75 ### ### 0.1
2008-Aug-14 Thu 1.8 ### ### ### 790,380 0 ### ### 0.0
2008-Aug-13 Wed ### ### 1.81 1.84 4,571,443 4,137,155 ### ### ###
2008-Aug-12 Tue ### 2 ### 2 ### ### 0.1
2008-Aug-11 Mon ### ### 1.89 ### 348,041 ### 19.4 19.4 0.0
2008-Aug-08 Fri ### 2 ### ### 73.0 73.0 0.0
2008-Aug-07 Thu ### ### 1.925 ### 597,124 ### 31.6 31.6 0.0
2008-Aug-06 Wed ### ### ### ### 329,750 0 ### ### 0.0
2008-Aug-05 Tue ### 2 ### ### 547,178 547,178 ### ### 0.0
2008-Aug-04 Mon ### ### 2 ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 9.7 9.7 0.0
2008-Jul-31 Thu ### 2.21 ### ### 72.1 72.1 0.0
2008-Jul-30 Wed ### ### ### ### 750,828 0 70.3 70.3 0.0
2008-Jul-29 Tue ### ### ### ### 442,279 0 76.2 76.2 0.0
2008-Jul-28 Mon 2.2 2.24 ### ### 1,028,423 ### 6.4 6.4 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### 1.975 1.975 2.4 2.4 ###
2008-Jul-23 Wed ### 2.29 ### ### 1,169,172 ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 816,756 0 ### ### 0.0
2008-Jul-18 Fri ### ### 1.845 ### 1,085,056 ### 43.1 43.1 0.0
2008-Jul-17 Thu 1.88 1.88 1.83 1.85 602,758 ### ### ### 0.1
2008-Jul-16 Wed ### ### 1.83 1.84 ### ### ###
2008-Jul-15 Tue ### 1.975 ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### 2 9.2 9.2 0.1
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed 2.2 2.21 ### ### 924,125 1,021,158 ### ### 0.0
2008-Jul-08 Tue ### 2.22 ### 2.2 90.4 90.4 0.2
2008-Jul-07 Mon ### ### ### ### ### ### 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu 2.21 2.22 ### ### ### ### 0.0
2008-Jul-02 Wed ### 2.26 ### 2.26 ### ### ###
2008-Jul-01 Tue ### ### ### ### 246,970 0 ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 467,456 0 ### ### 0.0
2008-Jun-27 Fri ### ### 1.975 ### 716,044 ### 88.1 88.1 0.0
2008-Jun-26 Thu ### ### ### ### 642,088 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 85.0 85.0 0.0
2008-Jun-24 Tue ### ### 2 ### 827,656 827,656 72.1 72.1 0.0
2008-Jun-23 Mon 1.79 ### 1.7 ### 443,626 377,082 97.2 97.2 0.0
2008-Jun-20 Fri 1.75 1.81 ### 1.81 86.5 86.5 ###
2008-Jun-19 Thu 1.85 1.87 ### 1.8 322,322 301,371 21.5 21.5 0.1
2008-Jun-18 Wed ### ### 1.845 1.86 16.8 16.8 0.1
2008-Jun-17 Tue ### ### 1.87 ### ### ### 0.0
2008-Jun-16 Mon ### ### 1.945 ### 427,229 415,480 26.8 26.8 0.0
2008-Jun-13 Fri ### ### ### 2 257,974 0 ### ### 0.1
2008-Jun-12 Thu ### ### ### ### 370,251 0 88.8 88.8 0.0
2008-Jun-11 Wed ### ### ### 1.955 788,720 0 ### ### ###
2008-Jun-10 Tue ### ### ### ### 1,100,241 0 32.1 32.1 0.0
2008-Jun-06 Fri 2.2 2.2 ### ### ### ### 0.0
2008-Jun-05 Thu 2.23 2.27 ### 2.2 ### ### 0.2
2008-Jun-04 Wed 2.28 ### ### 2.23 24.8 24.8 ###
2008-Jun-03 Tue 2.25 ### ### 2.25 1,804,684 0 ### ### ###
2008-Jun-02 Mon 2.4 2.43 ### ### 1,782,874 ### ### ### 0.0
2008-May-30 Fri 2.58 2.58 2.58 2.58 0 0.2
2008-May-29 Thu 2.58 2.58 2.58 2.58 0 0.2
2008-May-28 Wed 2.74 2.75 2.56 2.58 554,854 ### ### ### 0.2
2008-May-27 Tue 2.73 2.76 2.7 2.73 591,241 1,614,087 ### ### ###
2008-May-26 Mon 2.7 2.78 ### 2.73 ### ### ###
2008-May-23 Fri 2.7 2.75 ### ### ### ### 0.0
2008-May-22 Thu 2.52 ### 2.52 ### 367,277 ### ### ### 0.0
2008-May-21 Wed 2.56 ### 2.51 2.56 654,926 ### 67.7 67.7 0.2
2008-May-20 Tue ### ### 2.53 2.56 ### ### 0.2
2008-May-19 Mon 2.8 2.8 ### ### 717,446 1,004,424 7.2 7.2 0.0
2008-May-16 Fri 2.84 ### ### 2.76 14.5 14.5 0.2
2008-May-15 Thu 2.8 2.86 2.71 2.81 2,261,285 6,297,678 ### ### ###
2008-May-14 Wed 2.56 2.73 2.55 ### 87.8 87.8 0.0
2008-May-13 Tue ### ### 2.52 2.53 ### ### ###
2008-May-12 Mon 2.41 2.41 2.41 2.41 0 0.2
2008-May-09 Fri 2.5 2.52 2.4 2.41 271,646 668,249 11.7 11.7 0.2
2008-May-08 Thu 2.5 ### 2.47 2.5 1,736,789 ### 62.5 62.5 0.2
2008-May-07 Wed 2.27 ### 2.24 2.59 2,132,349 ### 97.5 97.5 0.2
2008-May-06 Tue ### ### 2.23 2.27 ### ### 0.2
2008-May-05 Mon ### ### 2.21 2.22 7.8 7.8 0.2
2008-May-02 Fri 2.26 ### 2.2 2.28 ### ### 0.2
2008-May-01 Thu ### 2.27 ### 2.2 ### ### 0.2
2008-Apr-30 Wed ### ### ### ### 377,742 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 22.7 22.7 0.0
2008-Apr-28 Mon 2.21 2.22 ### ### 10.1 10.1 0.0
2008-Apr-24 Thu 2.24 2.24 ### 2.2 22.0 22.0 0.2
2008-Apr-23 Wed 2.24 2.24 2.22 2.23 29.5 29.5 ###
2008-Apr-22 Tue 2.29 ### 2.23 2.24 ### ### ###
2008-Apr-21 Mon ### ### 2.29 ### 372,541 426,559 19.7 19.7 0.0
2008-Apr-18 Fri ### ### 2.23 2.26 10.9 10.9 ###
2008-Apr-17 Thu 2.2 ### ### ### ### ### 0.0
2008-Apr-16 Wed 2.22 2.28 2.22 2.24 421,123 947,526 ### ### ###
2008-Apr-15 Tue 2.24 2.24 ### 2.2 432,344 484,225 ### ### 0.2
2008-Apr-14 Mon ### 2.25 1.975 2.25 335,088 707,873 ### ### ###
2008-Apr-11 Fri 2.27 2.29 ### ### ### ### 0.0
2008-Apr-10 Thu ### ### 2.27 2.28 ### ### 0.2
2008-Apr-09 Wed 2.41 2.41 2.28 ### 2,055,029 4,819,043 28.3 28.3 0.0
2008-Apr-08 Tue 2.52 ### 2.46 2.47 ### ### ###
2008-Apr-07 Mon 2.48 2.57 2.48 2.49 ### ### 0.2
2008-Apr-04 Fri 2.57 2.58 2.43 2.45 ### ### 0.2
2008-Apr-03 Thu 2.55 2.58 2.48 2.57 ### ### ###
2008-Apr-02 Wed ### 2.74 2.43 2.5 2,490,251 ### 6.3 6.3 0.2
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 2.43 2.43 2.43 2.43 0 ###
2008-Mar-28 Fri 2.47 2.48 2.43 2.43 21.4 21.4 ###
2008-Mar-27 Thu 2.42 2.58 2.41 2.48 ### ### 0.2
2008-Mar-26 Wed 2.2 2.47 ### 2.46 ### ### 0.2
2008-Mar-25 Tue 2.25 2.28 ### 2.21 517,377 ### 23.1 23.1 0.2
2008-Mar-20 Thu 2.26 2.26 ### ### 1,051,676 ### ### ### 0.0
2008-Mar-19 Wed ### 2.42 2.27 ### 967,153 2,267,973 70.9 70.9 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### 2.46 ### ### 14.0 14.0 0.0
2008-Mar-14 Fri ### 2.75 ### 2.44 1,954,428 ### 5.4 5.4 0.2
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 841,547 0 ### ### 0.0
2008-Mar-11 Tue ### ### 1.88 ### 715,279 ### 79.6 79.6 0.0
2008-Mar-10 Mon ### ### ### ### 464,825 0 35.1 35.1 0.0
2008-Mar-07 Fri ### ### ### ### 718,747 0 ### ### 0.0
2008-Mar-06 Thu ### 2.22 ### ### 29.5 29.5 0.0
2008-Mar-05 Wed ### 2.2 ### ### 513,046 564,350 23.6 23.6 0.0
2008-Mar-04 Tue ### ### ### ### 396,126 0 82.1 82.1 0.0
2008-Mar-03 Mon ### ### 1.82 ### ### ### 0.0
2008-Feb-29 Fri 1.86 ### 1.86 1.945 89.9 89.9 0.1
2008-Feb-28 Thu 1.82 1.89 1.81 1.855 167,186 ### 80.9 80.9 0.1
2008-Feb-27 Wed 1.83 1.85 1.74 1.75 9.2 9.2 0.1
2008-Feb-26 Tue 1.72 1.75 ### 1.74 ### ### 0.1
2008-Feb-25 Mon ### ### ### ### 162,040 0 97.1 97.1 0.0
2008-Feb-22 Fri 1.52 ### 1.47 1.52 ### ### 0.1
2008-Feb-21 Thu 1.52 1.55 1.5 ### 75.2 75.2 0.0
2008-Feb-20 Wed ### 1.655 1.51 1.51 4.4 4.4 0.1
2008-Feb-19 Tue 1.59 1.7 1.58 1.625 398,686 653,845 ### ### ###
2008-Feb-18 Mon 1.42 1.51 1.42 1.49 337,654 ### ### ### ###
2008-Feb-15 Fri ### 1.43 ### 1.4 87,577 ### 74.0 74.0 ###
2008-Feb-14 Thu ### 1.445 ### 1.4 58,350 42,157 76.0 76.0 ###
2008-Feb-13 Wed ### 1.4 ### ### 137,746 96,422 ### ### 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### 1.43 ### 1.325 132,072 ### ### ### 0.1
2008-Feb-08 Fri ### 1.45 ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 31.8 31.8 0.0
2008-Feb-05 Tue 1.385 1.42 ### ### ### ### 0.0
2008-Feb-04 Mon 1.4 1.44 ### ### 322,341 232,085 ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 1.27 ### ### 1.27 67.6 67.6 ###
2008-Jan-30 Wed 1.4 1.4 ### ### 237,253 166,077 8.4 8.4 0.0
2008-Jan-29 Tue 1.47 1.47 1.375 ### 9.3 9.3 0.0
2008-Jan-25 Fri 1.29 ### 1.28 1.455 96.1 96.1 ###
2008-Jan-24 Thu 1.24 1.25 ### ### 15.2 15.2 0.0
2008-Jan-23 Wed ### ### ### ### 744,624 0 ### ### 0.0
2008-Jan-22 Tue 1.41 ### ### ### 482,624 0 14.4 14.4 0.0
2008-Jan-21 Mon ### ### 1.57 ### 697,428 547,480 82.9 82.9 0.0
2008-Jan-18 Fri ### ### 1.52 1.56 266,184 ### 6.5 6.5 ###
2008-Jan-17 Thu 1.7 1.73 1.7 1.71 461,270 791,078 ### ### 0.1
2008-Jan-16 Wed 1.83 1.83 ### 1.685 6.4 6.4 ###
2008-Jan-15 Tue 1.85 ### 1.81 1.825 ### ### ###
2008-Jan-14 Mon 1.81 1.82 1.8 ### ### ### 0.0
2008-Jan-11 Fri 1.89 ### 1.845 1.855 153,648 141,740 ### ### 0.1
2008-Jan-10 Thu 1.855 ### 1.84 1.855 ### ### 0.1
2008-Jan-09 Wed 1.81 1.82 1.77 1.8 39.4 39.4 0.1
2008-Jan-08 Tue ### ### 1.83 1.83 14.1 14.1 ###
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri 2 2 ### 2 68,748 68,748 66.8 66.8 0.1
2008-Jan-03 Thu ### ### ### ### 31.4 31.4 0.0
2008-Jan-02 Wed 2 2 ### ### 22.3 22.3 0.0
2007-Dec-31 Mon ### ### 2 2 86,588 86,588 ### ### 0.1
2007-Dec-28 Fri ### ### ### ### 39,422 0 ### ### 0.0
2007-Dec-27 Thu 1.975 ### 1.975 ### 29,057 ### 87.7 87.7 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu 2 2 ### ### 47,783 47,783 ### ### 0.0
2007-Dec-19 Wed 2 2 ### ### ### ### 0.0
2007-Dec-18 Tue ### ### 1.8 1.985 ### ### ###
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### 263,073 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 384,276 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 81.3 81.3 0.0
2007-Dec-11 Tue ### ### ### ### 17.5 17.5 0.0
2007-Dec-10 Mon 2.25 2.25 ### ### ### ### 0.0
2007-Dec-07 Fri ### 2.25 ### 2.25 442,870 498,228 ### ### ###
2007-Dec-06 Thu ### ### ### ### 29.6 29.6 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 28.5 28.5 0.0
2007-Dec-03 Mon ### ### ### ### 269,723 0 34.6 34.6 0.0
2007-Nov-30 Fri ### ### ### ### 104,527 0 ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 151,888 0 37.3 37.3 0.0
2007-Nov-28 Wed ### ### ### 2 ### ### 0.1
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### 2.24 ### ### 222,670 ### 79.2 79.2 0.0
2007-Nov-23 Fri ### ### ### ### 4.1 4.1 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### 2.21 938,588 0 ### ### 0.2
2007-Nov-20 Tue ### ### 2.26 ### ### ### 0.0
2007-Nov-19 Mon ### 2.45 ### ### 78.1 78.1 0.0
2007-Nov-16 Fri ### ### 2.25 2.27 296,725 ### ### ### 0.2
2007-Nov-15 Thu 2.21 ### 2.21 ### 141,177 ### 93.3 93.3 0.0
2007-Nov-14 Wed ### ### 2.2 2.2 ### ### 0.2
2007-Nov-13 Tue 2.27 ### 2.22 2.22 266,348 295,646 18.7 18.7 0.2
2007-Nov-12 Mon 2.4 2.4 2.27 2.29 ### ### ###
2007-Nov-09 Fri 2.47 2.47 ### ### 1,056,054 1,304,226 9.5 9.5 0.0
2007-Nov-08 Thu 2.28 ### 2.24 2.29 407,680 ### 75.1 75.1 ###
2007-Nov-07 Wed ### 2.44 ### ### 80.5 80.5 0.0
2007-Nov-06 Tue ### ### 2.26 ### 153,689 ### 64.9 64.9 0.0
2007-Nov-05 Mon 2.4 2.4 2.28 ### 619,651 1,449,983 ### ### 0.0
2007-Nov-02 Fri 2.4 2.46 ### 2.41 64.3 64.3 0.2
2007-Nov-01 Thu 2.55 2.55 2.42 2.47 ### ### ###
2007-Oct-31 Wed 2.4 ### 2.4 2.5 599,659 ### ### ### 0.2
2007-Oct-30 Tue 2.42 2.44 ### 2.4 677,823 826,944 ### ### ###
2007-Oct-29 Mon 2.41 2.55 2.4 2.45 413,879 1,024,350 ### ### 0.2
2007-Oct-26 Fri 2.41 2.45 2.4 2.42 68.7 68.7 0.2
2007-Oct-25 Thu 2.44 2.56 ### 2.44 446,289 571,249 70.3 70.3 0.2
2007-Oct-24 Wed 2.53 2.55 ### 2.44 1,025,387 ### ### ### 0.2
2007-Oct-23 Tue 2.58 ### 2.5 2.5 820,646 ### 9.7 9.7 0.2
2007-Oct-22 Mon 2.5 ### 2.49 2.58 617,842 ### 87.7 87.7 0.2
2007-Oct-19 Fri 2.8 2.87 ### 2.7 9.6 9.6 0.2
2007-Oct-18 Thu 2.72 ### 2.7 2.8 ### ### 0.2
2007-Oct-17 Wed 2.48 ### 2.47 ### 2,940,485 ### ### ### 0.0
2007-Oct-16 Tue ### 2.48 ### 2.45 ### ### 0.2
2007-Oct-15 Mon 2.42 2.59 ### ### 1,200,577 1,554,747 ### ### 0.0
2007-Oct-12 Fri ### 2.45 ### 2.4 857,587 1,050,544 69.7 69.7 ###
2007-Oct-11 Thu 2.4 2.4 ### ### 989,883 1,187,859 24.7 24.7 0.0
2007-Oct-10 Wed 2.21 2.42 2.21 ### 1,529,475 ### 95.0 95.0 0.0
2007-Oct-09 Tue 2.23 2.25 ### 2.2 1,186,124 1,334,389 ### ### 0.2
2007-Oct-08 Mon ### 2.28 ### 2.21 ### ### 0.2
2007-Oct-05 Fri ### ### ### ### 58,182 0 22.7 22.7 0.0
2007-Oct-04 Thu 2.26 2.27 ### ### 307,856 ### ### ### 0.0
2007-Oct-03 Wed ### ### 2.22 2.28 32.6 32.6 0.2
2007-Oct-02 Tue ### ### 2.21 ### ### ### 0.0
2007-Oct-01 Mon 2.24 ### 2.22 2.29 888,421 986,147 ### ### ###
2007-Sep-28 Fri ### 2.24 ### 2.2 1,018,250 1,140,440 ### ### 0.2
2007-Sep-27 Thu ### ### 2 ### ### ### 0.0
2007-Sep-26 Wed ### ### ### 2 85.0 85.0 0.1
2007-Sep-25 Tue 2 ### ### ### 11.4 11.4 0.0
2007-Sep-24 Mon 1.945 ### ### ### 87.0 87.0 0.0
2007-Sep-21 Fri 1.82 ### ### ### 566,576 0 92.9 92.9 0.0
2007-Sep-20 Thu 1.79 1.85 1.79 1.8 ### ### 0.1
2007-Sep-19 Wed ### ### ### ### 96.9 96.9 0.0
2007-Sep-18 Tue 1.7 1.7 ### ### ### ### 0.0
2007-Sep-17 Mon 1.75 1.75 1.7 1.71 92,023 ### 17.1 17.1 0.1
2007-Sep-14 Fri ### 1.77 ### 1.77 ### ### ###
2007-Sep-13 Thu ### ### ### ### 423,775 0 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### 1.57 ### 40,375 ### ### ### 0.0
2007-Sep-10 Mon ### ### 1.555 ### 140,585 ### ### ### 0.0
2007-Sep-07 Fri ### ### ### 1.7 3.1 3.1 ###
2007-Sep-06 Thu ### 1.74 ### 1.74 ### ### 0.1
2007-Sep-05 Wed ### ### ### ### 51,778 0 ### ### 0.0
2007-Sep-04 Tue ### ### 1.57 ### 232,879 ### ### ### 0.0
2007-Sep-03 Mon 1.75 1.75 ### ### 313,457 274,274 3.9 3.9 0.0
2007-Aug-31 Fri 1.625 1.72 1.625 1.71 247,020 413,140 90.0 90.0 0.1
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 1.53 ### 1.4 ### 89.0 89.0 0.0
2007-Aug-28 Tue ### ### 1.52 1.54 ### ### ###
2007-Aug-27 Mon ### ### 1.54 ### 156,353 ### 7.7 7.7 0.0
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed 1.55 1.7 1.55 1.59 ### ### ###
2007-Aug-21 Tue 1.5 ### 1.45 1.52 397,521 ### 73.6 73.6 0.1
2007-Aug-20 Mon 1.5 1.56 1.44 1.56 79.9 79.9 ###
2007-Aug-17 Fri ### ### 1.28 ### 1,542,885 987,446 ### ### 0.0
2007-Aug-16 Thu 1.57 1.57 1.26 1.4 10.0 10.0 ###
2007-Aug-15 Wed ### ### 1.5 1.59 ### ### ###
2007-Aug-14 Tue 1.76 1.85 1.7 1.7 ### ### ###
2007-Aug-13 Mon 1.78 1.85 1.76 1.76 35.8 35.8 0.1
2007-Aug-10 Fri 1.8 1.84 1.74 1.8 336,721 ### ### ### 0.1
2007-Aug-09 Thu ### ### 1.87 1.89 190,441 ### 14.1 14.1 ###
2007-Aug-08 Wed ### 2 ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### 2 16.6 16.6 0.1
2007-Aug-06 Mon ### ### 1.82 ### 480,588 ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu 2.2 2.23 2 ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 141,545 0 15.6 15.6 0.0
2007-Jul-31 Tue ### 2.4 ### ### 512,148 614,577 ### ### 0.0
2007-Jul-30 Mon 2.23 ### ### ### 91.3 91.3 0.0
2007-Jul-27 Fri 2.25 ### 2.2 2.26 68.5 68.5 ###
2007-Jul-26 Thu 2.45 2.5 2.42 2.42 344,947 ### ### ### 0.2
2007-Jul-25 Wed ### 2.45 ### 2.45 393,958 ### ### ### 0.2
2007-Jul-24 Tue 2.43 2.48 ### 2.43 63.5 63.5 ###
2007-Jul-23 Mon 2.49 2.5 2.42 2.43 ### ### ###
2007-Jul-20 Fri 2.55 ### 2.45 2.5 ### ### 0.2
2007-Jul-19 Thu ### 2.72 ### ### 1,424,144 ### 98.6 98.6 0.0
2007-Jul-18 Wed 2.4 2.41 ### 2.4 568,027 684,472 ### ### ###
2007-Jul-17 Tue 2.29 2.4 2.26 2.4 220,127 ### ### ### ###
2007-Jul-16 Mon ### ### 2.24 2.25 178,153 ### ### ### ###
2007-Jul-13 Fri 2.45 2.51 ### ### 13.6 13.6 0.0
2007-Jul-12 Thu ### 2.48 ### 2.4 85.9 85.9 ###
2007-Jul-11 Wed ### ### 2.22 ### 201,586 ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 387,984 0 97.8 97.8 0.0
2007-Jul-09 Mon ### ### ### ### 177,548 0 73.9 73.9 0.0
2007-Jul-06 Fri ### ### ### ### 211,977 0 90.1 90.1 0.0
2007-Jul-05 Thu ### ### ### ### 224,579 0 ### ### 0.0
2007-Jul-04 Wed 2.2 2.21 ### ### 109,629 121,140 20.8 20.8 0.0
2007-Jul-03 Tue ### 2.21 ### ### 403,080 ### 94.9 94.9 0.0
2007-Jul-02 Mon ### ### 2 2 ### ### 0.1
2007-Jun-29 Fri ### ### 2 ### 156,982 156,982 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 286,726 0 88.9 88.9 0.0
2007-Jun-26 Tue ### ### ### ### 281,073 0 10.1 10.1 0.0
2007-Jun-25 Mon 2.28 2.28 ### ### ### ### 0.0
2007-Jun-22 Fri 2.28 2.28 2.21 2.22 74,057 166,257 ### ### 0.2
2007-Jun-21 Thu ### ### 2.25 ### ### ### 0.0
2007-Jun-20 Wed ### ### 2.24 2.28 151,679 169,880 23.2 23.2 0.2
2007-Jun-19 Tue ### 2.4 ### ### 70.9 70.9 0.0
2007-Jun-18 Mon ### 2.29 ### 2.28 ### ### 0.2
2007-Jun-15 Fri ### ### ### ### 112,776 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 1,372,026 0 78.9 78.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 106,587 0 12.2 12.2 0.0
2007-Jun-08 Fri 2 ### 2 ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 121,759 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### 2 99,043 0 17.3 17.3 0.1
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 67.2 67.2 0.0
2007-May-28 Mon ### 2.21 ### 2.21 5,221,577 5,769,842 82.6 82.6 0.2
2007-May-25 Fri ### 2.2 ### 2.2 77.4 77.4 0.2
2007-May-24 Thu ### ### ### 2.2 240,974 0 3.6 3.6 0.2
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon ### ### 2.27 2.27 ### ### 0.2
2007-May-18 Fri ### 2.4 ### ### ### ### 0.0
2007-May-17 Thu 2.4 2.4 ### ### 16.4 16.4 0.0
2007-May-16 Wed ### 2.41 ### 2.41 ### ### 0.2
2007-May-15 Tue 2.28 ### ### ### 7.0 7.0 0.0
2007-May-14 Mon ### ### 2.28 2.29 72,977 ### 14.9 14.9 ###
2007-May-11 Fri 2.22 ### 2.2 ### 70,482 ### 93.4 93.4 0.0
2007-May-10 Thu 2.41 2.41 2.28 ### 57,371 ### ### ### 0.0
2007-May-09 Wed ### 2.45 ### 2.41 239,478 ### 84.9 84.9 0.2
2007-May-08 Tue 2.28 ### 2.2 ### 306,929 337,621 88.2 88.2 0.0
2007-May-07 Mon ### 2.25 ### 2.25 228,152 256,671 95.0 95.0 ###
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### 2 ### 78.1 78.1 0.0
2007-May-02 Wed 2 ### ### ### 95,251 0 ### ### 0.0
2007-May-01 Tue ### 2 ### 2 ### ### 0.1
2007-Apr-30 Mon ### ### ### ### 6.4 6.4 0.0
2007-Apr-27 Fri 2.24 2.24 ### ### 7.4 7.4 0.0
2007-Apr-26 Thu 2.29 ### 2.22 2.25 63,926 70,957 ### ### ###
2007-Apr-24 Tue 2.27 ### 2.25 2.27 109,871 ### 69.8 69.8 0.2
2007-Apr-23 Mon ### ### 2.25 2.25 172,352 ### 15.1 15.1 ###
2007-Apr-20 Fri ### 2.2 ### 2.2 217,526 239,278 90.0 90.0 0.2
2007-Apr-19 Thu ### ### 2 ### 117,057 117,057 ### ### 0.0
2007-Apr-18 Wed ### ### 2 2 ### ### 0.1
2007-Apr-17 Tue ### ### 1.985 2 ### ### 0.1
2007-Apr-16 Mon 2 ### ### ### 77,471 0 ### ### 0.0
2007-Apr-13 Fri 2 ### ### ### 244,570 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### 2 766,371 0 ### ### 0.1
2007-Apr-11 Wed ### ### ### ### 204,678 0 92.6 92.6 0.0
2007-Apr-10 Tue ### ### ### ### 218,673 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 69,077 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 87,341 0 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 31,952 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 61,654 0 79.3 79.3 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 568,257 0 ### ### 0.0
2007-Mar-23 Fri 1.85 ### 1.85 ### 87.4 87.4 0.0
2007-Mar-22 Thu ### ### 1.84 1.84 90,952 83,675 ### ### ###
2007-Mar-21 Wed ### ### 1.85 ### 82,775 ### 36.1 36.1 0.0
2007-Mar-20 Tue ### ### ### ### 27,051 0 70.0 70.0 0.0
2007-Mar-19 Mon ### ### 1.8 ### 131,849 ### 16.6 16.6 0.0
2007-Mar-16 Fri ### ### 1.925 ### 95,451 91,871 ### ### 0.0
2007-Mar-15 Thu ### 1.985 ### ### 43,944 ### 87.9 87.9 0.0
2007-Mar-14 Wed ### ### 1.87 ### 10.4 10.4 0.0
2007-Mar-13 Tue 2 ### ### ### 13.9 13.9 0.0
2007-Mar-12 Mon ### ### ### ### 98,178 0 18.4 18.4 0.0
2007-Mar-09 Fri ### ### 2 2 ### ### 0.1
2007-Mar-08 Thu ### ### ### ### 143,346 0 ### ### 0.0
2007-Mar-07 Wed ### ### 2 ### 380,251 380,251 89.1 89.1 0.0
2007-Mar-06 Tue ### ### 1.87 ### 223,959 ### ### ### 0.0
2007-Mar-05 Mon ### ### 1.945 2 482,474 ### 11.7 11.7 0.1
2007-Mar-02 Fri 2.2 2.24 ### ### 197,556 ### ### ### 0.0
2007-Mar-01 Thu 2.2 2.25 ### 2.2 470,079 ### ### ### 0.2
2007-Feb-28 Wed 2 ### ### ### 94.8 94.8 0.0
2007-Feb-27 Tue 2.47 2.55 2.43 2.45 230,745 574,555 ### ### 0.2
2007-Feb-26 Mon 2.45 2.46 ### 2.46 ### ### 0.2
2007-Feb-23 Fri 2.49 2.49 2.42 2.42 138,480 ### ### ### 0.2
2007-Feb-22 Thu 2.44 2.5 ### 2.46 395,275 ### ### ### 0.2
2007-Feb-21 Wed 2.47 2.47 2.43 2.43 136,384 334,140 26.2 26.2 ###
2007-Feb-20 Tue ### ### 2.45 2.5 206,048 ### 8.8 8.8 0.2
2007-Feb-19 Mon 2.75 2.75 2.55 ### 7.8 7.8 0.0
2007-Feb-16 Fri 2.8 2.85 ### ### 384,643 ### ### ### 0.0
2007-Feb-15 Thu ### 2.76 ### 2.74 596,173 ### ### ### 0.2
2007-Feb-14 Wed 2.42 2.46 ### ### 18.7 18.7 0.0
2007-Feb-13 Tue 2.45 2.46 2.4 2.4 174,042 422,922 ### ### ###
2007-Feb-12 Mon ### 2.5 2.25 2.48 281,043 667,477 ### ### 0.2
2007-Feb-09 Fri 2.55 2.55 2.44 2.45 351,479 876,940 ### ### 0.2
2007-Feb-08 Thu ### ### 2.53 2.54 334,243 ### 8.6 8.6 ###
2007-Feb-07 Wed ### 2.78 ### ### 419,984 583,777 79.3 79.3 0.0
2007-Feb-06 Tue 2.4 ### 2.4 ### 709,970 ### 98.7 98.7 0.0
2007-Feb-05 Mon ### 2.4 ### 2.4 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2026-04-26 19:43:32 thru 2026-04-26 19:43:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000