Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-29 01:42:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRL) SUNRISE ENERGY METALS LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for SRL    Limits Next Section


Company Details for (SRL) SUNRISE ENERGY METALS LIMITED

Listing Code SRL
Listing Name SUNRISE ENERGY METALS LIMITED
GICS Sector Materials
ISIN Name STRAITS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRL6


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for SRL .. Friday 10th November 2023

SRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.24 120 0.0
MAX 8.55 37,177,872 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRL    Bottom Next Section



End of day Prices (full format),

225 Days for (SRL) SUNRISE ENERGY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.1
2005-May-10 Tue 1.7 1.7 ### ### 32.4 32.4 0.0
2005-May-09 Mon 1.7 1.7 ### 1.7 10,848 9,220 ### ### ###
2005-May-06 Fri ### 1.7 ### ### 9.1 9.1 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed 1.625 ### ### ### 46.2 46.2 0.0
2005-May-03 Tue 1.685 1.685 ### 1.675 41.2 41.2 ###
2005-May-02 Mon ### 1.7 ### 1.7 87.5 87.5 ###
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu 1.7 ### ### 1.7 74.0 74.0 ###
2005-Apr-27 Wed 1.71 1.71 1.7 1.7 33.0 33.0 ###
2005-Apr-26 Tue 1.8 1.8 1.73 ### 13.5 13.5 0.0
2005-Apr-22 Fri 1.8 1.81 1.75 1.75 ### ### 0.1
2005-Apr-21 Thu 1.7 1.75 1.7 1.75 ### ### 0.1
2005-Apr-20 Wed ### 1.73 ### 1.7 ### ### ###
2005-Apr-19 Tue 1.7 1.71 ### 1.675 129,520 ### ### ### ###
2005-Apr-18 Mon ### 1.7 1.56 1.7 268,222 ### 91.3 91.3 ###
2005-Apr-15 Fri ### 1.72 ### 1.7 93.6 93.6 ###
2005-Apr-14 Thu 1.7 1.72 1.675 1.71 83.5 83.5 0.1
2005-Apr-13 Wed 1.755 1.79 1.75 1.75 ### ### 0.1
2005-Apr-12 Tue 1.75 1.75 ### 1.75 127,446 ### 72.3 72.3 0.1
2005-Apr-11 Mon 1.83 1.85 1.75 1.75 73,285 ### ### ### 0.1
2005-Apr-08 Fri 1.755 1.83 1.755 1.82 112,755 ### 91.8 91.8 ###
2005-Apr-07 Thu 1.755 1.755 1.71 1.75 93,023 ### 33.8 33.8 0.1
2005-Apr-06 Wed 1.71 1.8 1.71 1.75 306,182 537,349 ### ### 0.1
2005-Apr-05 Tue 1.8 ### 1.74 1.74 25,297,479 ### ### ### 0.1
2005-Apr-04 Mon 1.87 1.87 1.78 1.81 255,252 ### 14.6 14.6 ###
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu 1.82 2 1.8 ### 365,376 ### ### ### 0.0
2005-Mar-30 Wed 1.89 ### 1.81 1.87 44.9 44.9 ###
2005-Mar-29 Tue ### ### 1.76 ### 41.1 41.1 0.0
2005-Mar-24 Thu ### ### ### 2 230,576 0 10.8 10.8 0.1
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 52,223 0 17.0 17.0 0.0
2005-Mar-21 Mon ### ### ### ### 40,687 0 78.8 78.8 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 78.9 78.9 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 27.4 27.4 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### 2 ### 15.1 15.1 0.0
2005-Mar-10 Thu ### ### ### ### 370,328 0 ### ### 0.0
2005-Mar-09 Wed 2 ### 2 ### 680,083 680,083 88.3 88.3 0.0
2005-Mar-08 Tue ### 2 ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 36,288 0 71.5 71.5 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 114,123 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue 2 ### ### ### 75.4 75.4 0.0
2005-Feb-28 Mon ### 2 ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 106,385 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 34.1 34.1 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 265,844 0 ### ### 0.0
2005-Feb-21 Mon 1.88 ### 1.88 ### 150,421 ### 87.0 87.0 0.0
2005-Feb-18 Fri 1.89 1.89 1.88 1.88 11,179 21,072 ### ### 0.1
2005-Feb-17 Thu 1.89 1.89 1.86 1.89 27,420 ### 71.3 71.3 ###
2005-Feb-16 Wed 1.86 1.89 1.86 1.89 66,388 124,477 84.6 84.6 ###
2005-Feb-15 Tue 1.84 1.87 1.82 1.86 96,285 177,645 ### ### 0.1
2005-Feb-14 Mon 1.86 1.87 1.84 1.84 28.6 28.6 ###
2005-Feb-11 Fri 1.88 1.88 1.84 1.88 83,945 ### 65.8 65.8 0.1
2005-Feb-10 Thu 1.82 1.85 1.81 1.82 74.2 74.2 ###
2005-Feb-09 Wed 1.87 1.87 1.82 1.82 14.4 14.4 ###
2005-Feb-08 Tue 1.86 1.87 1.84 1.87 75.8 75.8 ###
2005-Feb-07 Mon 1.88 1.88 1.85 1.86 241,370 450,155 ### ### 0.1
2005-Feb-04 Fri 1.88 1.89 1.88 1.88 82,850 156,172 ### ### 0.1
2005-Feb-03 Thu ### ### 1.85 1.89 25.7 25.7 ###
2005-Feb-02 Wed ### ### 1.88 1.89 95,480 89,751 13.6 13.6 ###
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 285,174 0 ### ### 0.0
2005-Jan-28 Fri 1.85 1.88 1.85 1.87 ### ### ###
2005-Jan-27 Thu ### ### 1.85 1.85 13.0 13.0 0.1
2005-Jan-25 Tue 1.83 ### 1.82 ### ### ### 0.0
2005-Jan-24 Mon 1.89 ### 1.82 ### 54,980 ### ### ### 0.0
2005-Jan-21 Fri 1.83 ### 1.75 ### ### ### 0.0
2005-Jan-20 Thu ### ### 1.84 ### 45,580 ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 87,276 0 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 387,540 0 74.6 74.6 0.0
2005-Jan-17 Mon 1.89 ### 1.89 ### ### ### 0.0
2005-Jan-14 Fri 1.82 1.89 1.82 1.89 153,551 ### 92.9 92.9 ###
2005-Jan-13 Thu 1.78 1.84 1.78 1.84 ### ### ###
2005-Jan-12 Wed ### 1.78 ### 1.77 146,085 ### 95.1 95.1 ###
2005-Jan-11 Tue ### 1.7 ### ### ### ### 0.0
2005-Jan-10 Mon ### 1.7 ### ### 72.5 72.5 0.0
2005-Jan-07 Fri 1.7 1.72 1.7 1.71 48,020 ### 69.5 69.5 0.1
2005-Jan-06 Thu 1.72 1.72 1.7 1.7 94,922 ### ### ### ###
2005-Jan-05 Wed 1.75 1.75 1.74 1.75 ### ### 0.1
2005-Jan-04 Tue 1.78 1.79 1.75 1.75 15.7 15.7 0.1
2004-Dec-31 Fri 1.77 1.77 1.75 1.75 13.1 13.1 0.1
2004-Dec-30 Thu 1.75 1.75 1.74 1.75 67.9 67.9 0.1
2004-Dec-29 Wed 1.77 1.77 1.7 1.74 ### ### 0.1
2004-Dec-24 Fri 1.77 1.8 1.77 1.77 ### ### ###
2004-Dec-23 Thu 1.8 1.81 1.78 1.78 22.6 22.6 0.1
2004-Dec-22 Wed ### 1.77 ### 1.77 ### ### ###
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 26.1 26.1 0.0
2004-Dec-16 Thu 1.59 ### 1.5 ### 89,680 ### 88.9 88.9 0.0
2004-Dec-15 Wed ### ### 1.58 ### 184,150 145,478 ### ### 0.0
2004-Dec-14 Tue 1.59 ### 1.57 ### 87,121 68,389 77.6 77.6 0.0
2004-Dec-13 Mon ### ### 1.58 1.58 32,350 25,556 ### ### 0.1
2004-Dec-10 Fri 1.59 ### 1.58 ### 73.8 73.8 0.0
2004-Dec-09 Thu 1.56 ### 1.56 ### 94,551 73,749 91.7 91.7 0.0
2004-Dec-08 Wed ### ### 1.54 ### 257,141 ### 46.1 46.1 0.0
2004-Dec-07 Tue ### 1.7 1.59 ### 9.5 9.5 0.0
2004-Dec-06 Mon 1.8 1.8 1.7 1.73 ### ### ###
2004-Dec-03 Fri 1.79 1.81 1.75 1.79 73.7 73.7 0.1
2004-Dec-02 Thu 1.79 1.79 1.75 1.78 102,786 ### 28.8 28.8 0.1
2004-Dec-01 Wed 1.83 1.85 1.82 1.82 74,929 ### 36.2 36.2 ###
2004-Nov-30 Tue 1.85 1.87 1.85 1.85 68.7 68.7 0.1
2004-Nov-29 Mon 1.87 1.87 1.84 1.85 11,188 20,753 ### ### 0.1
2004-Nov-26 Fri 1.85 1.87 1.83 1.83 ### ### ###
2004-Nov-25 Thu 1.88 1.88 1.85 1.85 ### ### 0.1
2004-Nov-24 Wed 1.8 1.88 1.8 1.88 ### ### 0.1
2004-Nov-23 Tue 1.8 1.81 1.79 1.79 27.8 27.8 0.1
2004-Nov-22 Mon 1.85 1.85 1.8 1.8 ### ### 0.1
2004-Nov-19 Fri 1.88 1.88 1.86 1.88 ### ### 0.1
2004-Nov-18 Thu 1.85 1.88 1.85 1.88 80.0 80.0 0.1
2004-Nov-17 Wed 1.8 1.85 1.8 1.85 ### ### 0.1
2004-Nov-16 Tue 1.73 1.8 1.73 1.8 ### ### 0.1
2004-Nov-15 Mon 1.72 1.73 1.72 1.73 71.9 71.9 ###
2004-Nov-12 Fri 1.71 1.72 1.7 1.7 91,124 155,822 25.3 25.3 ###
2004-Nov-11 Thu 1.7 1.72 ### 1.72 78.3 78.3 0.1
2004-Nov-10 Wed 1.7 1.72 ### 1.72 1,150,883 989,759 ### ### 0.1
2004-Nov-09 Tue ### 1.7 ### ### 327,045 277,988 92.5 92.5 0.0
2004-Nov-08 Mon 1.55 ### 1.55 ### 95.7 95.7 0.0
2004-Nov-05 Fri 1.56 1.57 1.52 1.56 ### ### ###
2004-Nov-04 Thu 1.55 1.56 1.54 1.56 76,575 ### 70.8 70.8 ###
2004-Nov-03 Wed 1.55 1.55 1.55 1.55 66.4 66.4 ###
2004-Nov-02 Tue 1.54 1.55 1.54 1.55 ### ### ###
2004-Nov-01 Mon 1.55 1.55 1.54 1.54 ### ### ###
2004-Oct-29 Fri 1.56 1.56 1.54 1.54 140,424 217,657 21.3 21.3 ###
2004-Oct-28 Thu 1.55 1.56 1.55 1.56 100,826 156,784 ### ### ###
2004-Oct-27 Wed 1.58 1.58 1.54 1.55 ### ### ###
2004-Oct-26 Tue 1.54 1.58 1.54 1.57 385,944 602,072 ### ### 0.1
2004-Oct-25 Mon 1.52 1.54 1.5 1.54 81.9 81.9 ###
2004-Oct-22 Fri 1.45 1.5 1.45 1.5 385,651 ### 89.6 89.6 0.1
2004-Oct-21 Thu 1.45 1.46 1.44 1.45 ### ### ###
2004-Oct-20 Wed 1.43 1.46 1.43 1.46 ### ### 0.1
2004-Oct-19 Tue 1.45 1.48 1.45 1.45 57,570 84,340 70.8 70.8 ###
2004-Oct-18 Mon 1.42 1.45 1.41 1.45 52,650 75,289 86.9 86.9 ###
2004-Oct-15 Fri 1.41 1.42 1.41 1.42 ### ### ###
2004-Oct-14 Thu 1.43 1.43 1.41 1.41 25.5 25.5 ###
2004-Oct-13 Wed 1.5 1.5 1.49 1.49 24.8 24.8 ###
2004-Oct-12 Tue 1.49 1.5 1.49 1.5 70.5 70.5 0.1
2004-Oct-11 Mon 1.49 1.49 1.47 1.48 27.8 27.8 0.1
2004-Oct-08 Fri 1.48 1.49 1.46 1.47 25.0 25.0 ###
2004-Oct-07 Thu 1.47 1.5 1.46 1.5 84.6 84.6 0.1
2004-Oct-06 Wed 1.48 1.49 1.48 1.48 69.2 69.2 0.1
2004-Oct-05 Tue 1.48 1.49 1.47 1.48 70.1 70.1 0.1
2004-Oct-04 Mon 1.45 1.47 1.44 1.47 206,085 299,853 82.4 82.4 ###
2004-Oct-01 Fri 1.44 1.44 1.44 1.44 512,352 737,786 70.8 70.8 0.1
2004-Sep-30 Thu 1.44 1.44 1.43 1.43 ### ### 0.1
2004-Sep-29 Wed 1.42 1.45 1.42 1.44 79.5 79.5 0.1
2004-Sep-28 Tue 1.42 1.42 1.42 1.42 68.7 68.7 ###
2004-Sep-27 Mon 1.42 1.43 1.41 1.43 78.5 78.5 0.1
2004-Sep-24 Fri 1.42 1.42 1.41 1.41 ### ### ###
2004-Sep-23 Thu 1.4 1.42 ### 1.42 ### ### ###
2004-Sep-22 Wed ### 1.4 ### 1.4 84.1 84.1 ###
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 144,370 0 92.7 92.7 0.0
2004-Sep-17 Fri ### ### ### ### 72.2 72.2 0.0
2004-Sep-16 Thu ### ### 1.27 ### ### ### 0.0
2004-Sep-15 Wed 1.28 ### 1.27 ### 141,521 ### 84.0 84.0 0.0
2004-Sep-14 Tue 1.21 ### 1.21 1.27 94.4 94.4 ###
2004-Sep-13 Mon 1.27 1.27 1.2 1.2 246,523 304,455 3.9 3.9 0.1
2004-Sep-10 Fri ### ### 1.28 ### 91,889 ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 85,352 0 26.6 26.6 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 6,070 0 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### 1.29 ### ### ### 0.0
2004-Aug-26 Thu 1.29 ### 1.27 ### 203,557 129,258 91.0 91.0 0.0
2004-Aug-25 Wed 1.41 1.41 1.26 ### ### ### 0.0
2004-Aug-24 Tue 1.44 1.44 1.42 1.42 ### ### ###
2004-Aug-23 Mon 1.44 1.44 1.42 1.44 185,355 265,057 66.1 66.1 0.1
2004-Aug-20 Fri 1.4 1.44 ### 1.43 ### ### 0.1
2004-Aug-19 Thu 1.41 1.41 ### 1.4 74,553 52,559 23.3 23.3 ###
2004-Aug-18 Wed 1.4 1.41 1.4 1.4 94,381 ### 75.6 75.6 ###
2004-Aug-17 Tue ### 1.41 ### 1.41 123,289 ### ### ### ###
2004-Aug-16 Mon 1.4 1.4 ### 1.4 112,271 78,589 78.3 78.3 ###
2004-Aug-13 Fri ### ### ### ### 109,484 0 73.2 73.2 0.0
2004-Aug-12 Thu ### 1.4 ### ### 228,641 160,048 ### ### 0.0
2004-Aug-11 Wed ### 1.4 ### ### 76.7 76.7 0.0
2004-Aug-10 Tue 1.4 1.4 ### ### 21.9 21.9 0.0
2004-Aug-09 Mon ### 1.4 ### 1.4 ### ### ###
2004-Aug-06 Fri ### ### ### ### 20.0 20.0 0.0
2004-Aug-05 Thu ### ### ### ### 497,586 0 ### ### 0.0
2004-Aug-04 Wed ### ### ### ### 664,826 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 147,841 0 28.4 28.4 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 593,088 0 28.0 28.0 0.0
2004-Jul-28 Wed ### ### ### ### 579,182 0 23.6 23.6 0.0
2004-Jul-27 Tue ### ### ### ### 74.0 74.0 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 307,184 0 27.6 27.6 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed 1.25 ### 1.24 ### 541,229 ### 95.9 95.9 0.0
2004-Jul-20 Tue 1.25 1.26 1.24 1.25 ### ### ###
2004-Jul-19 Mon 1.27 1.27 1.26 1.26 22.9 22.9 ###
2004-Jul-16 Fri 1.25 1.28 1.25 1.27 759,553 ### 84.1 84.1 ###
2004-Jul-15 Thu 1.24 1.25 1.22 1.25 ### ### ###
2004-Jul-14 Wed 1.24 1.24 1.22 1.24 44,721 ### ### ### 0.1
2004-Jul-13 Tue 1.22 1.25 1.21 1.25 130,279 160,243 90.8 90.8 ###
2004-Jul-12 Mon 1.26 1.26 1.23 1.25 27.8 27.8 ###
2004-Jul-09 Fri 1.23 1.27 1.23 1.25 81.7 81.7 ###
2004-Jul-08 Thu 1.22 1.24 1.22 1.24 1,423,121 ### 82.4 82.4 0.1
2004-Jul-07 Wed 1.23 1.25 1.22 1.25 ### ### ###
2004-Jul-06 Tue ### 1.25 ### 1.25 568,229 355,143 ### ### ###
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 21.6 21.6 0.0
2004-Jun-30 Wed ### ### ### ### 107,580 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 143,626 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 141,572 0 17.8 17.8 0.0
2004-Jun-21 Mon 1.2 1.21 ### 1.2 ### ### 0.1


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 13:42:06 thru 2024-05-29 13:42:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000