End of day Prices (full format), 225 Days for (SRL) SUNRISE ENERGY METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2005-May-10 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2005-May-09 Mon
| 1.7
| 1.7
| ###
| 1.7
| 10,848
| 9,220
| ###
| ###
| ### |
2005-May-06 Fri
| ###
| 1.7
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 1.625
| ###
| ###
| ###
|
|
| 46.2
| 46.2
| 0.0 |
2005-May-03 Tue
| 1.685
| 1.685
| ###
| 1.675
|
|
| 41.2
| 41.2
| ### |
2005-May-02 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| 87.5
| 87.5
| ### |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 1.7
| ###
| ###
| 1.7
|
|
| 74.0
| 74.0
| ### |
2005-Apr-27 Wed
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 33.0
| 33.0
| ### |
2005-Apr-26 Tue
| 1.8
| 1.8
| 1.73
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2005-Apr-22 Fri
| 1.8
| 1.81
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Apr-21 Thu
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Apr-20 Wed
| ###
| 1.73
| ###
| 1.7
|
|
| ###
| ###
| ### |
2005-Apr-19 Tue
| 1.7
| 1.71
| ###
| 1.675
| 129,520
| ###
| ###
| ###
| ### |
2005-Apr-18 Mon
| ###
| 1.7
| 1.56
| 1.7
| 268,222
| ###
| 91.3
| 91.3
| ### |
2005-Apr-15 Fri
| ###
| 1.72
| ###
| 1.7
|
|
| 93.6
| 93.6
| ### |
2005-Apr-14 Thu
| 1.7
| 1.72
| 1.675
| 1.71
|
|
| 83.5
| 83.5
| 0.1 |
2005-Apr-13 Wed
| 1.755
| 1.79
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Apr-12 Tue
| 1.75
| 1.75
| ###
| 1.75
| 127,446
| ###
| 72.3
| 72.3
| 0.1 |
2005-Apr-11 Mon
| 1.83
| 1.85
| 1.75
| 1.75
| 73,285
| ###
| ###
| ###
| 0.1 |
2005-Apr-08 Fri
| 1.755
| 1.83
| 1.755
| 1.82
| 112,755
| ###
| 91.8
| 91.8
| ### |
2005-Apr-07 Thu
| 1.755
| 1.755
| 1.71
| 1.75
| 93,023
| ###
| 33.8
| 33.8
| 0.1 |
2005-Apr-06 Wed
| 1.71
| 1.8
| 1.71
| 1.75
| 306,182
| 537,349
| ###
| ###
| 0.1 |
2005-Apr-05 Tue
| 1.8
| ###
| 1.74
| 1.74
| 25,297,479
| ###
| ###
| ###
| 0.1 |
2005-Apr-04 Mon
| 1.87
| 1.87
| 1.78
| 1.81
| 255,252
| ###
| 14.6
| 14.6
| ### |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| 1.82
| 2
| 1.8
| ###
| 365,376
| ###
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| 1.89
| ###
| 1.81
| 1.87
|
|
| 44.9
| 44.9
| ### |
2005-Mar-29 Tue
| ###
| ###
| 1.76
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| 2
| 230,576
| 0
| 10.8
| 10.8
| 0.1 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 52,223
| 0
| 17.0
| 17.0
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 40,687
| 0
| 78.8
| 78.8
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| 2
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 370,328
| 0
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 2
| ###
| 2
| ###
| 680,083
| 680,083
| 88.3
| 88.3
| 0.0 |
2005-Mar-08 Tue
| ###
| 2
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 36,288
| 0
| 71.5
| 71.5
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 114,123
| 0
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| 2
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2005-Feb-28 Mon
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 106,385
| 0
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 265,844
| 0
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 1.88
| ###
| 1.88
| ###
| 150,421
| ###
| 87.0
| 87.0
| 0.0 |
2005-Feb-18 Fri
| 1.89
| 1.89
| 1.88
| 1.88
| 11,179
| 21,072
| ###
| ###
| 0.1 |
2005-Feb-17 Thu
| 1.89
| 1.89
| 1.86
| 1.89
| 27,420
| ###
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| 1.86
| 1.89
| 1.86
| 1.89
| 66,388
| 124,477
| 84.6
| 84.6
| ### |
2005-Feb-15 Tue
| 1.84
| 1.87
| 1.82
| 1.86
| 96,285
| 177,645
| ###
| ###
| 0.1 |
2005-Feb-14 Mon
| 1.86
| 1.87
| 1.84
| 1.84
|
|
| 28.6
| 28.6
| ### |
2005-Feb-11 Fri
| 1.88
| 1.88
| 1.84
| 1.88
| 83,945
| ###
| 65.8
| 65.8
| 0.1 |
2005-Feb-10 Thu
| 1.82
| 1.85
| 1.81
| 1.82
|
|
| 74.2
| 74.2
| ### |
2005-Feb-09 Wed
| 1.87
| 1.87
| 1.82
| 1.82
|
|
| 14.4
| 14.4
| ### |
2005-Feb-08 Tue
| 1.86
| 1.87
| 1.84
| 1.87
|
|
| 75.8
| 75.8
| ### |
2005-Feb-07 Mon
| 1.88
| 1.88
| 1.85
| 1.86
| 241,370
| 450,155
| ###
| ###
| 0.1 |
2005-Feb-04 Fri
| 1.88
| 1.89
| 1.88
| 1.88
| 82,850
| 156,172
| ###
| ###
| 0.1 |
2005-Feb-03 Thu
| ###
| ###
| 1.85
| 1.89
|
|
| 25.7
| 25.7
| ### |
2005-Feb-02 Wed
| ###
| ###
| 1.88
| 1.89
| 95,480
| 89,751
| 13.6
| 13.6
| ### |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 285,174
| 0
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| 1.85
| 1.88
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2005-Jan-27 Thu
| ###
| ###
| 1.85
| 1.85
|
|
| 13.0
| 13.0
| 0.1 |
2005-Jan-25 Tue
| 1.83
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| 1.89
| ###
| 1.82
| ###
| 54,980
| ###
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 1.83
| ###
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| 1.84
| ###
| 45,580
| ###
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 87,276
| 0
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 387,540
| 0
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 1.82
| 1.89
| 1.82
| 1.89
| 153,551
| ###
| 92.9
| 92.9
| ### |
2005-Jan-13 Thu
| 1.78
| 1.84
| 1.78
| 1.84
|
|
| ###
| ###
| ### |
2005-Jan-12 Wed
| ###
| 1.78
| ###
| 1.77
| 146,085
| ###
| 95.1
| 95.1
| ### |
2005-Jan-11 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| 1.7
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Jan-07 Fri
| 1.7
| 1.72
| 1.7
| 1.71
| 48,020
| ###
| 69.5
| 69.5
| 0.1 |
2005-Jan-06 Thu
| 1.72
| 1.72
| 1.7
| 1.7
| 94,922
| ###
| ###
| ###
| ### |
2005-Jan-05 Wed
| 1.75
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Jan-04 Tue
| 1.78
| 1.79
| 1.75
| 1.75
|
|
| 15.7
| 15.7
| 0.1 |
2004-Dec-31 Fri
| 1.77
| 1.77
| 1.75
| 1.75
|
|
| 13.1
| 13.1
| 0.1 |
2004-Dec-30 Thu
| 1.75
| 1.75
| 1.74
| 1.75
|
|
| 67.9
| 67.9
| 0.1 |
2004-Dec-29 Wed
| 1.77
| 1.77
| 1.7
| 1.74
|
|
| ###
| ###
| 0.1 |
2004-Dec-24 Fri
| 1.77
| 1.8
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 1.8
| 1.81
| 1.78
| 1.78
|
|
| 22.6
| 22.6
| 0.1 |
2004-Dec-22 Wed
| ###
| 1.77
| ###
| 1.77
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2004-Dec-16 Thu
| 1.59
| ###
| 1.5
| ###
| 89,680
| ###
| 88.9
| 88.9
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| 1.58
| ###
| 184,150
| 145,478
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| 1.59
| ###
| 1.57
| ###
| 87,121
| 68,389
| 77.6
| 77.6
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| 1.58
| 1.58
| 32,350
| 25,556
| ###
| ###
| 0.1 |
2004-Dec-10 Fri
| 1.59
| ###
| 1.58
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Dec-09 Thu
| 1.56
| ###
| 1.56
| ###
| 94,551
| 73,749
| 91.7
| 91.7
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| 1.54
| ###
| 257,141
| ###
| 46.1
| 46.1
| 0.0 |
2004-Dec-07 Tue
| ###
| 1.7
| 1.59
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2004-Dec-06 Mon
| 1.8
| 1.8
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 1.79
| 1.81
| 1.75
| 1.79
|
|
| 73.7
| 73.7
| 0.1 |
2004-Dec-02 Thu
| 1.79
| 1.79
| 1.75
| 1.78
| 102,786
| ###
| 28.8
| 28.8
| 0.1 |
2004-Dec-01 Wed
| 1.83
| 1.85
| 1.82
| 1.82
| 74,929
| ###
| 36.2
| 36.2
| ### |
2004-Nov-30 Tue
| 1.85
| 1.87
| 1.85
| 1.85
|
|
| 68.7
| 68.7
| 0.1 |
2004-Nov-29 Mon
| 1.87
| 1.87
| 1.84
| 1.85
| 11,188
| 20,753
| ###
| ###
| 0.1 |
2004-Nov-26 Fri
| 1.85
| 1.87
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| 1.88
| 1.88
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2004-Nov-24 Wed
| 1.8
| 1.88
| 1.8
| 1.88
|
|
| ###
| ###
| 0.1 |
2004-Nov-23 Tue
| 1.8
| 1.81
| 1.79
| 1.79
|
|
| 27.8
| 27.8
| 0.1 |
2004-Nov-22 Mon
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Nov-19 Fri
| 1.88
| 1.88
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2004-Nov-18 Thu
| 1.85
| 1.88
| 1.85
| 1.88
|
|
| 80.0
| 80.0
| 0.1 |
2004-Nov-17 Wed
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2004-Nov-16 Tue
| 1.73
| 1.8
| 1.73
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Nov-15 Mon
| 1.72
| 1.73
| 1.72
| 1.73
|
|
| 71.9
| 71.9
| ### |
2004-Nov-12 Fri
| 1.71
| 1.72
| 1.7
| 1.7
| 91,124
| 155,822
| 25.3
| 25.3
| ### |
2004-Nov-11 Thu
| 1.7
| 1.72
| ###
| 1.72
|
|
| 78.3
| 78.3
| 0.1 |
2004-Nov-10 Wed
| 1.7
| 1.72
| ###
| 1.72
| 1,150,883
| 989,759
| ###
| ###
| 0.1 |
2004-Nov-09 Tue
| ###
| 1.7
| ###
| ###
| 327,045
| 277,988
| 92.5
| 92.5
| 0.0 |
2004-Nov-08 Mon
| 1.55
| ###
| 1.55
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2004-Nov-05 Fri
| 1.56
| 1.57
| 1.52
| 1.56
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 1.55
| 1.56
| 1.54
| 1.56
| 76,575
| ###
| 70.8
| 70.8
| ### |
2004-Nov-03 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2004-Oct-29 Fri
| 1.56
| 1.56
| 1.54
| 1.54
| 140,424
| 217,657
| 21.3
| 21.3
| ### |
2004-Oct-28 Thu
| 1.55
| 1.56
| 1.55
| 1.56
| 100,826
| 156,784
| ###
| ###
| ### |
2004-Oct-27 Wed
| 1.58
| 1.58
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2004-Oct-26 Tue
| 1.54
| 1.58
| 1.54
| 1.57
| 385,944
| 602,072
| ###
| ###
| 0.1 |
2004-Oct-25 Mon
| 1.52
| 1.54
| 1.5
| 1.54
|
|
| 81.9
| 81.9
| ### |
2004-Oct-22 Fri
| 1.45
| 1.5
| 1.45
| 1.5
| 385,651
| ###
| 89.6
| 89.6
| 0.1 |
2004-Oct-21 Thu
| 1.45
| 1.46
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| 1.43
| 1.46
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Oct-19 Tue
| 1.45
| 1.48
| 1.45
| 1.45
| 57,570
| 84,340
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| 1.42
| 1.45
| 1.41
| 1.45
| 52,650
| 75,289
| 86.9
| 86.9
| ### |
2004-Oct-15 Fri
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| 25.5
| 25.5
| ### |
2004-Oct-13 Wed
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| 24.8
| 24.8
| ### |
2004-Oct-12 Tue
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| 70.5
| 70.5
| 0.1 |
2004-Oct-11 Mon
| 1.49
| 1.49
| 1.47
| 1.48
|
|
| 27.8
| 27.8
| 0.1 |
2004-Oct-08 Fri
| 1.48
| 1.49
| 1.46
| 1.47
|
|
| 25.0
| 25.0
| ### |
2004-Oct-07 Thu
| 1.47
| 1.5
| 1.46
| 1.5
|
|
| 84.6
| 84.6
| 0.1 |
2004-Oct-06 Wed
| 1.48
| 1.49
| 1.48
| 1.48
|
|
| 69.2
| 69.2
| 0.1 |
2004-Oct-05 Tue
| 1.48
| 1.49
| 1.47
| 1.48
|
|
| 70.1
| 70.1
| 0.1 |
2004-Oct-04 Mon
| 1.45
| 1.47
| 1.44
| 1.47
| 206,085
| 299,853
| 82.4
| 82.4
| ### |
2004-Oct-01 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 512,352
| 737,786
| 70.8
| 70.8
| 0.1 |
2004-Sep-30 Thu
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Sep-29 Wed
| 1.42
| 1.45
| 1.42
| 1.44
|
|
| 79.5
| 79.5
| 0.1 |
2004-Sep-28 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 68.7
| 68.7
| ### |
2004-Sep-27 Mon
| 1.42
| 1.43
| 1.41
| 1.43
|
|
| 78.5
| 78.5
| 0.1 |
2004-Sep-24 Fri
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2004-Sep-23 Thu
| 1.4
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 84.1
| 84.1
| ### |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 144,370
| 0
| 92.7
| 92.7
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| 1.28
| ###
| 1.27
| ###
| 141,521
| ###
| 84.0
| 84.0
| 0.0 |
2004-Sep-14 Tue
| 1.21
| ###
| 1.21
| 1.27
|
|
| 94.4
| 94.4
| ### |
2004-Sep-13 Mon
| 1.27
| 1.27
| 1.2
| 1.2
| 246,523
| 304,455
| 3.9
| 3.9
| 0.1 |
2004-Sep-10 Fri
| ###
| ###
| 1.28
| ###
| 91,889
| ###
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 85,352
| 0
| 26.6
| 26.6
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 6,070
| 0
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 1.29
| ###
| 1.27
| ###
| 203,557
| 129,258
| 91.0
| 91.0
| 0.0 |
2004-Aug-25 Wed
| 1.41
| 1.41
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| 1.44
| 1.44
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| 1.44
| 1.44
| 1.42
| 1.44
| 185,355
| 265,057
| 66.1
| 66.1
| 0.1 |
2004-Aug-20 Fri
| 1.4
| 1.44
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Aug-19 Thu
| 1.41
| 1.41
| ###
| 1.4
| 74,553
| 52,559
| 23.3
| 23.3
| ### |
2004-Aug-18 Wed
| 1.4
| 1.41
| 1.4
| 1.4
| 94,381
| ###
| 75.6
| 75.6
| ### |
2004-Aug-17 Tue
| ###
| 1.41
| ###
| 1.41
| 123,289
| ###
| ###
| ###
| ### |
2004-Aug-16 Mon
| 1.4
| 1.4
| ###
| 1.4
| 112,271
| 78,589
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 109,484
| 0
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| 1.4
| ###
| ###
| 228,641
| 160,048
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| 1.4
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Aug-10 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2004-Aug-09 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 497,586
| 0
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 664,826
| 0
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 147,841
| 0
| 28.4
| 28.4
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 593,088
| 0
| 28.0
| 28.0
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 579,182
| 0
| 23.6
| 23.6
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 307,184
| 0
| 27.6
| 27.6
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 1.25
| ###
| 1.24
| ###
| 541,229
| ###
| 95.9
| 95.9
| 0.0 |
2004-Jul-20 Tue
| 1.25
| 1.26
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| 22.9
| 22.9
| ### |
2004-Jul-16 Fri
| 1.25
| 1.28
| 1.25
| 1.27
| 759,553
| ###
| 84.1
| 84.1
| ### |
2004-Jul-15 Thu
| 1.24
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2004-Jul-14 Wed
| 1.24
| 1.24
| 1.22
| 1.24
| 44,721
| ###
| ###
| ###
| 0.1 |
2004-Jul-13 Tue
| 1.22
| 1.25
| 1.21
| 1.25
| 130,279
| 160,243
| 90.8
| 90.8
| ### |
2004-Jul-12 Mon
| 1.26
| 1.26
| 1.23
| 1.25
|
|
| 27.8
| 27.8
| ### |
2004-Jul-09 Fri
| 1.23
| 1.27
| 1.23
| 1.25
|
|
| 81.7
| 81.7
| ### |
2004-Jul-08 Thu
| 1.22
| 1.24
| 1.22
| 1.24
| 1,423,121
| ###
| 82.4
| 82.4
| 0.1 |
2004-Jul-07 Wed
| 1.23
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2004-Jul-06 Tue
| ###
| 1.25
| ###
| 1.25
| 568,229
| 355,143
| ###
| ###
| ### |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 107,580
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 143,626
| 0
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 141,572
| 0
| 17.8
| 17.8
| 0.0 |
2004-Jun-21 Mon
| 1.2
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
|