Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-19 10:55:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRL) SUNRISE ENERGY METALS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SRL    Limits Next Section


Company Details for (SRL) SUNRISE ENERGY METALS LIMITED

Listing Code SRL
Listing Name SUNRISE ENERGY METALS LIMITED
GICS Sector Materials
ISIN Name STRAITS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRL6


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for SRL .. Friday 10th November 2023

SRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.24 120 0.0
MAX 8.55 37,177,872 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

225 Days for (SRL) SUNRISE ENERGY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2010-Sep-01 Wed ### 1.56 ### 1.56 1,201,880 ### 83.8 83.8 ###
2010-Aug-31 Tue 1.525 1.525 1.485 ### 1,273,081 1,915,986 22.4 22.4 0.0
2010-Aug-30 Mon 1.5 1.545 ### 1.525 1,228,782 ### ### ### 0.1
2010-Aug-27 Fri 1.47 1.5 1.47 1.49 ### ### ###
2010-Aug-26 Thu 1.49 ### 1.475 ### 1,051,585 775,543 ### ### 0.0
2010-Aug-25 Wed 1.49 1.5 ### ### 1,331,140 998,355 ### ### 0.0
2010-Aug-24 Tue ### ### 1.485 ### 77.1 77.1 0.0
2010-Aug-23 Mon 1.48 ### 1.475 ### 929,152 685,249 ### ### 0.0
2010-Aug-20 Fri 1.45 1.49 1.45 1.485 889,945 ### 87.3 87.3 ###
2010-Aug-19 Thu 1.5 1.5 1.455 1.485 23.3 23.3 ###
2010-Aug-18 Wed ### 1.5 1.47 ### 5,045,654 ### ### ### 0.0
2010-Aug-17 Tue 1.475 1.49 1.455 1.475 ### ### 0.1
2010-Aug-16 Mon 1.445 1.475 1.445 1.46 1,042,683 ### ### ### 0.1
2010-Aug-13 Fri 1.385 1.45 ### 1.45 90.2 90.2 ###
2010-Aug-12 Thu ### ### 1.355 ### 19.6 19.6 0.0
2010-Aug-11 Wed 1.425 1.45 ### 1.425 1,258,858 912,672 ### ### ###
2010-Aug-10 Tue 1.46 1.46 1.425 1.425 667,286 ### 22.4 22.4 ###
2010-Aug-09 Mon 1.46 1.485 ### 1.46 61.3 61.3 0.1
2010-Aug-06 Fri 1.46 1.475 1.455 1.47 507,082 742,875 71.7 71.7 ###
2010-Aug-05 Thu 1.47 1.475 ### 1.47 812,653 ### 65.2 65.2 ###
2010-Aug-04 Wed 1.46 1.46 1.445 1.45 28.2 28.2 ###
2010-Aug-03 Tue 1.43 1.47 1.43 1.46 85.6 85.6 0.1
2010-Aug-02 Mon 1.42 1.42 1.41 1.42 340,944 ### ### ### ###
2010-Jul-30 Fri 1.43 ### 1.41 1.42 25.5 25.5 ###
2010-Jul-29 Thu 1.385 1.44 1.385 1.44 1,076,454 ### 88.9 88.9 0.1
2010-Jul-28 Wed ### ### ### 1.385 335,152 0 ### ### 0.1
2010-Jul-27 Tue 1.43 1.43 ### ### 13.2 13.2 0.0
2010-Jul-26 Mon 1.4 1.42 ### 1.42 753,153 ### ### ### ###
2010-Jul-23 Fri 1.4 1.4 ### 1.385 689,645 482,751 ### ### 0.1
2010-Jul-22 Thu ### ### 1.325 ### 1,139,948 ### 92.5 92.5 0.0
2010-Jul-21 Wed ### 1.355 ### 1.345 ### ### ###
2010-Jul-20 Tue ### 1.345 ### ### 878,183 590,578 85.3 85.3 0.0
2010-Jul-19 Mon 1.29 1.325 1.28 ### ### ### 0.0
2010-Jul-16 Fri 1.345 ### ### 1.325 20.5 20.5 0.1
2010-Jul-15 Thu ### ### ### ### 1,449,521 0 23.0 23.0 0.0
2010-Jul-14 Wed ### 1.4 ### ### 836,770 ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 12.0 12.0 0.0
2010-Jul-12 Mon ### 1.375 ### 1.375 85.4 85.4 0.1
2010-Jul-09 Fri ### ### ### 1.345 ### ### ###
2010-Jul-08 Thu ### 1.325 1.29 ### ### ### 0.0
2010-Jul-07 Wed ### ### 1.27 1.285 28.2 28.2 ###
2010-Jul-06 Tue ### ### 1.255 ### 545,243 ### ### ### 0.0
2010-Jul-05 Mon 1.285 ### 1.275 1.285 1,068,157 680,950 74.6 74.6 ###
2010-Jul-02 Fri ### ### 1.27 1.28 ### ### ###
2010-Jul-01 Thu 1.275 ### 1.26 ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue 1.345 ### ### ### 1,673,086 0 41.4 41.4 0.0
2010-Jun-28 Mon 1.355 ### ### ### 81.9 81.9 0.0
2010-Jun-25 Fri ### ### ### 1.355 884,529 0 74.5 74.5 ###
2010-Jun-24 Thu 1.4 1.4 ### ### 752,373 ### ### ### 0.0
2010-Jun-23 Wed 1.43 1.445 1.385 ### 774,772 ### 17.1 17.1 0.0
2010-Jun-22 Tue 1.42 1.46 1.41 1.45 2,087,449 2,995,489 88.4 88.4 ###
2010-Jun-21 Mon 1.41 1.45 1.41 1.45 85.0 85.0 ###
2010-Jun-18 Fri ### ### ### ### 1,065,827 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### ### ### 0.0
2010-Jun-16 Wed ### ### 1.29 ### 94.6 94.6 0.0
2010-Jun-15 Tue 1.27 ### 1.245 1.28 ### ### ###
2010-Jun-11 Fri 1.24 1.245 1.22 1.23 2,182,323 ### ### ### 0.1
2010-Jun-10 Thu 1.2 ### 1.185 1.22 80.6 80.6 0.1
2010-Jun-09 Wed 1.2 ### 1.175 ### 745,379 ### ### ### 0.0
2010-Jun-08 Tue ### ### ### 1.2 1,615,186 0 77.3 77.3 0.1
2010-Jun-07 Mon 1.225 1.225 ### ### 11.8 11.8 0.0
2010-Jun-04 Fri 1.25 1.255 1.23 1.25 ### ### ###
2010-Jun-03 Thu 1.27 1.27 ### 1.25 ### ### ###
2010-Jun-02 Wed 1.26 1.28 ### 1.25 ### ### ###
2010-Jun-01 Tue 1.285 1.29 1.25 1.25 1,171,246 1,487,482 16.6 16.6 ###
2010-May-31 Mon 1.275 ### 1.27 1.285 74.8 74.8 ###
2010-May-28 Fri ### ### ### ### 13.7 13.7 0.0
2010-May-27 Thu 1.24 1.29 1.24 1.285 2,146,151 2,714,881 ### ### ###
2010-May-26 Wed 1.29 ### ### 1.255 835,542 0 ### ### ###
2010-May-25 Tue ### ### 1.245 1.245 1,559,883 971,027 22.1 22.1 0.1
2010-May-24 Mon ### 1.325 1.255 ### 1,251,755 ### ### ### 0.0
2010-May-21 Fri 1.24 ### ### ### 2,534,882 0 84.5 84.5 0.0
2010-May-20 Thu ### ### 1.22 ### 97.4 97.4 0.0
2010-May-19 Wed 1.25 ### 1.225 1.24 ### ### 0.1
2010-May-18 Tue 1.25 1.285 1.23 1.275 90.3 90.3 ###
2010-May-17 Mon 1.26 1.275 ### ### 34.1 34.1 0.0
2010-May-14 Fri 1.26 ### 1.26 ### 1,214,925 ### ### ### 0.0
2010-May-13 Thu 1.28 1.28 1.25 1.26 1,208,221 ### ### ### ###
2010-May-12 Wed 1.26 1.28 ### 1.28 ### ### ###
2010-May-11 Tue 1.27 ### 1.24 1.245 1,097,652 680,544 ### ### 0.1
2010-May-10 Mon 1.23 1.275 1.22 1.27 975,250 1,216,624 ### ### ###
2010-May-07 Fri 1.21 1.24 ### 1.21 ### ### ###
2010-May-06 Thu ### 1.245 1.2 1.24 89.8 89.8 0.1
2010-May-05 Wed ### 1.22 ### 1.21 ### ### ###
2010-May-04 Tue 1.28 1.285 ### 1.255 1,894,451 1,217,184 ### ### ###
2010-May-03 Mon 1.245 1.28 ### 1.275 1,857,474 1,188,783 88.8 88.8 ###
2010-Apr-30 Fri ### ### 1.24 1.255 16.8 16.8 ###
2010-Apr-29 Thu ### ### 1.275 1.285 3,251,324 ### ### ### ###
2010-Apr-28 Wed 1.27 ### 1.27 ### ### ### 0.0
2010-Apr-27 Tue ### ### 1.29 ### ### ### 0.0
2010-Apr-23 Fri ### ### 1.285 1.285 1,741,088 1,118,649 21.5 21.5 ###
2010-Apr-22 Thu ### ### 1.285 ### 609,172 ### ### ### 0.0
2010-Apr-21 Wed 1.325 ### ### ### ### ### 0.0
2010-Apr-20 Tue 1.345 1.355 ### ### 1,444,445 ### 13.9 13.9 0.0
2010-Apr-19 Mon ### 1.375 1.325 1.345 ### ### ###
2010-Apr-16 Fri 1.425 1.425 ### ### ### ### 0.0
2010-Apr-15 Thu 1.43 1.445 1.41 1.42 1,327,553 1,895,081 ### ### ###
2010-Apr-14 Wed 1.455 1.455 1.41 1.43 1,270,325 1,819,740 19.5 19.5 0.1
2010-Apr-13 Tue 1.46 1.46 ### 1.445 1,277,446 ### ### ### ###
2010-Apr-12 Mon 1.475 1.485 1.44 1.46 26.5 26.5 0.1
2010-Apr-09 Fri ### 1.47 1.455 1.46 833,250 1,218,628 ### ### 0.1
2010-Apr-08 Thu 1.47 1.475 1.44 1.45 1,631,188 2,377,456 ### ### ###
2010-Apr-07 Wed 1.485 1.5 ### 1.49 70.2 70.2 ###
2010-Apr-06 Tue 1.445 1.5 1.445 1.5 89.4 89.4 0.1
2010-Apr-01 Thu 1.43 ### 1.425 ### 1,888,773 1,345,750 65.7 65.7 0.0
2010-Mar-31 Wed 1.42 1.44 1.41 1.44 1,456,989 ### 81.7 81.7 0.1
2010-Mar-30 Tue 1.41 1.42 1.4 ### ### ### 0.0
2010-Mar-29 Mon ### 1.42 ### ### 1,345,975 955,642 79.1 79.1 0.0
2010-Mar-26 Fri 1.43 1.43 ### 1.4 17.0 17.0 ###
2010-Mar-25 Thu 1.42 1.445 1.385 ### 2,761,381 3,907,354 ### ### 0.0
2010-Mar-24 Wed 1.4 1.41 ### 1.4 ### ### ###
2010-Mar-23 Tue ### ### ### ### 91.1 91.1 0.0
2010-Mar-22 Mon ### 1.345 ### ### 36.2 36.2 0.0
2010-Mar-19 Fri ### 1.375 ### ### 77.3 77.3 0.0
2010-Mar-18 Thu ### ### 1.29 ### 23.5 23.5 0.0
2010-Mar-17 Wed ### ### ### ### 1,443,448 0 81.7 81.7 0.0
2010-Mar-16 Tue 1.29 ### 1.26 1.29 73.3 73.3 0.1
2010-Mar-15 Mon ### ### 1.275 1.275 11.9 11.9 ###
2010-Mar-12 Fri 1.29 ### 1.285 ### 864,529 555,459 80.5 80.5 0.0
2010-Mar-11 Thu ### ### 1.275 1.28 823,270 ### ### ### ###
2010-Mar-10 Wed 1.29 ### 1.27 1.285 30.8 30.8 ###
2010-Mar-09 Tue ### ### 1.28 1.29 ### ### 0.1
2010-Mar-08 Mon ### ### ### ### 76.2 76.2 0.0
2010-Mar-05 Fri ### ### 1.28 1.285 ### ### ###
2010-Mar-04 Thu 1.325 1.325 1.285 1.29 2,984,475 ### ### ### 0.1
2010-Mar-03 Wed ### ### ### 1.325 839,353 0 81.8 81.8 0.1
2010-Mar-02 Tue ### ### 1.28 1.285 738,246 472,477 27.4 27.4 ###
2010-Mar-01 Mon 1.26 ### 1.26 1.275 ### ### ###
2010-Feb-26 Fri 1.275 1.29 1.255 1.275 1,345,871 1,712,620 ### ### ###
2010-Feb-25 Thu ### 1.345 1.275 1.275 2,613,073 3,423,125 ### ### ###
2010-Feb-24 Wed ### ### ### 1.325 15.9 15.9 0.1
2010-Feb-23 Tue ### 1.4 ### ### 24.0 24.0 0.0
2010-Feb-22 Mon 1.375 1.4 ### 1.385 1,115,174 780,621 ### ### 0.1
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu 1.44 1.44 1.4 ### 23.6 23.6 0.0
2010-Feb-17 Wed 1.41 ### ### 1.425 73.7 73.7 ###
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon 1.41 1.425 ### 1.4 1,442,977 1,028,121 ### ### ###
2010-Feb-12 Fri ### 1.445 1.385 ### 28.2 28.2 0.0
2010-Feb-11 Thu 1.325 ### ### ### 1,444,686 0 ### ### 0.0
2010-Feb-10 Wed ### 1.385 ### ### 15.3 15.3 0.0
2010-Feb-09 Tue ### ### ### ### 88.8 88.8 0.0
2010-Feb-08 Mon ### ### ### ### 1,571,057 0 ### ### 0.0
2010-Feb-05 Fri ### 1.375 ### ### 24.4 24.4 0.0
2010-Feb-04 Thu 1.42 1.425 ### ### ### ### 0.0
2010-Feb-03 Wed 1.47 ### ### 1.425 14.8 14.8 ###
2010-Feb-02 Tue 1.4 1.45 1.4 1.445 82.5 82.5 ###
2010-Feb-01 Mon ### 1.475 1.355 1.375 2,825,484 3,998,059 49.6 49.6 0.1
2010-Jan-29 Fri ### ### ### ### 2,694,772 0 ### ### 0.0
2010-Jan-28 Thu 1.5 1.53 1.46 1.48 2,305,951 ### 25.6 25.6 0.1
2010-Jan-27 Wed 1.55 1.55 1.47 ### ### ### 0.0
2010-Jan-25 Mon 1.54 1.58 ### 1.555 1,334,780 1,054,476 ### ### ###
2010-Jan-22 Fri ### ### 1.54 1.55 ### ### ###
2010-Jan-21 Thu 1.59 1.59 ### 1.58 ### ### 0.1
2010-Jan-20 Wed ### ### ### ### 1,525,445 0 25.5 25.5 0.0
2010-Jan-19 Tue 1.655 1.685 ### ### 30.8 30.8 0.0
2010-Jan-18 Mon 1.7 1.7 ### ### 17.2 17.2 0.0
2010-Jan-15 Fri 1.75 1.76 ### 1.71 ### ### 0.1
2010-Jan-14 Thu 1.76 1.79 1.75 1.755 867,626 ### 33.8 33.8 0.1
2010-Jan-13 Wed 1.73 1.78 1.71 1.755 1,142,889 1,994,341 81.4 81.4 0.1
2010-Jan-12 Tue 1.775 1.8 1.75 1.75 ### ### 0.1
2010-Jan-11 Mon 1.73 1.775 1.73 1.77 81.3 81.3 ###
2010-Jan-08 Fri ### 1.77 ### 1.72 ### ### 0.1
2010-Jan-07 Thu 1.83 1.845 ### 1.785 1,117,027 1,030,457 13.3 13.3 0.1
2010-Jan-06 Wed 1.755 1.84 1.72 1.825 3,405,177 ### ### ### ###
2010-Jan-05 Tue 1.78 1.785 1.725 1.76 23.8 23.8 0.1
2010-Jan-04 Mon ### 1.78 ### 1.76 ### ### 0.1
2009-Dec-31 Thu 1.7 1.73 ### 1.725 78.5 78.5 ###
2009-Dec-30 Wed 1.7 1.71 ### ### 967,458 827,176 27.3 27.3 0.0
2009-Dec-29 Tue ### ### ### 1.685 82.6 82.6 ###
2009-Dec-24 Thu ### ### ### ### 23.1 23.1 0.0
2009-Dec-23 Wed ### ### 1.555 1.625 ### ### ###
2009-Dec-22 Tue 1.54 ### 1.53 1.55 860,988 658,655 72.8 72.8 ###
2009-Dec-21 Mon 1.56 1.57 1.525 1.545 ### ### ###
2009-Dec-18 Fri 1.525 1.575 1.5 1.56 ### ### ###
2009-Dec-17 Thu 1.56 ### ### 1.555 ### ### ###
2009-Dec-16 Wed ### 1.59 ### 1.58 1,400,853 1,113,678 90.8 90.8 0.1
2009-Dec-15 Tue 1.57 1.575 1.53 1.555 28.4 28.4 ###
2009-Dec-14 Mon 1.57 1.59 1.545 1.56 34.8 34.8 ###
2009-Dec-11 Fri 1.59 ### 1.555 1.58 1,267,147 ### ### ### 0.1
2009-Dec-10 Thu 1.57 1.59 1.54 ### 1,287,657 2,015,183 ### ### 0.0
2009-Dec-09 Wed 1.54 ### 1.525 1.585 90.5 90.5 ###
2009-Dec-08 Tue 1.59 ### 1.55 1.555 899,452 697,075 ### ### ###
2009-Dec-07 Mon ### ### 1.585 ### ### ### 0.0
2009-Dec-04 Fri 1.7 ### ### ### 11.3 11.3 0.0
2009-Dec-03 Thu 1.645 1.725 1.625 1.71 90.2 90.2 0.1
2009-Dec-02 Wed 1.655 ### ### ### 885,248 0 26.2 26.2 0.0
2009-Dec-01 Tue ### ### ### ### 31.0 31.0 0.0
2009-Nov-30 Mon ### 1.645 ### 1.645 ### ### 0.1
2009-Nov-27 Fri ### ### 1.585 ### ### ### 0.0
2009-Nov-26 Thu 1.675 1.675 1.625 1.645 819,546 1,352,250 24.0 24.0 0.1
2009-Nov-25 Wed ### ### ### ### 1,999,647 0 ### ### 0.0
2009-Nov-24 Tue 1.655 ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 534,775 0 ### ### 0.0
2009-Nov-20 Fri 1.645 1.645 ### ### 1,441,241 1,185,420 ### ### 0.0
2009-Nov-19 Thu 1.725 1.74 1.685 1.7 ### ### ###
2009-Nov-18 Wed 1.73 1.75 ### 1.725 37.5 37.5 ###
2009-Nov-17 Tue ### 1.74 ### 1.72 1,875,777 1,631,925 82.5 82.5 0.1
2009-Nov-16 Mon ### 1.725 ### 1.7 29.4 29.4 ###
2009-Nov-13 Fri ### ### ### ### 1,250,628 0 72.9 72.9 0.0
2009-Nov-12 Thu 1.7 ### 1.7 1.7 1,826,770 1,552,754 74.2 74.2 ###
2009-Nov-11 Wed 1.675 ### ### ### 31.8 31.8 0.0
2009-Nov-10 Tue ### 1.72 ### ### 1,546,684 1,330,148 26.1 26.1 0.0
2009-Nov-09 Mon ### ### 1.585 ### 81.3 81.3 0.0
2009-Nov-06 Fri 1.56 1.585 1.555 1.58 929,928 1,459,986 71.9 71.9 0.1
2009-Nov-05 Thu 1.54 1.555 ### 1.55 79.4 79.4 ###
2009-Nov-04 Wed 1.56 1.59 1.53 ### 1,018,356 ### ### ### 0.0
2009-Nov-03 Tue 1.58 1.585 1.555 ### 684,749 1,075,055 30.2 30.2 0.0
2009-Nov-02 Mon 1.55 ### 1.53 1.555 66.2 66.2 ###
2009-Oct-30 Fri 1.59 ### 1.59 ### 1,364,683 1,084,922 75.1 75.1 0.0
2009-Oct-29 Thu ### 1.585 1.52 1.55 49.0 49.0 ###
2009-Oct-28 Wed 1.7 ### ### ### 1,163,145 0 ### ### 0.0
2009-Oct-27 Tue 1.75 1.755 ### 1.71 ### ### 0.1
2009-Oct-26 Mon ### 1.73 ### ### ### ### 0.0
2009-Oct-23 Fri 1.685 1.73 1.685 ### 813,076 1,388,327 82.2 82.2 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed 1.625 ### 1.625 ### 1,157,523 940,487 87.1 87.1 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 1,311,382 0 ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### 1.72 1.655 ### 36.4 36.4 0.0
2009-Oct-14 Wed ### 1.685 ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 1,331,626 0 ### ### 0.0
2009-Oct-12 Mon ### 1.645 ### 1.575 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 22:55:10 thru 2024-05-19 22:55:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000