Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-19 11:38:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRL) SUNRISE ENERGY METALS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for SRL    Limits Next Section


Company Details for (SRL) SUNRISE ENERGY METALS LIMITED

Listing Code SRL
Listing Name SUNRISE ENERGY METALS LIMITED
GICS Sector Materials
ISIN Name STRAITS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRL6


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for SRL .. Friday 10th November 2023

SRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.24 120 0.0
MAX 8.55 37,177,872 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

225 Days for (SRL) SUNRISE ENERGY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2006-Mar-16 Thu 3.26 3.29 3.23 3.29 ### ### ###
2006-Mar-15 Wed 3.23 3.28 3.2 3.25 ### ### 0.2
2006-Mar-14 Tue ### 3.23 ### 3.2 ### ### 0.2
2006-Mar-13 Mon ### ### ### ### 135,486 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 3 ### ### 3 63.7 63.7 0.2
2006-Mar-08 Wed ### ### ### 3 137,625 0 ### ### 0.2
2006-Mar-07 Tue ### ### 3 3 31.6 31.6 0.2
2006-Mar-06 Mon ### ### 3 3 ### ### 0.2
2006-Mar-03 Fri ### 3 ### ### 64,149 96,223 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 112,442 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 78.5 78.5 0.0
2006-Feb-28 Tue ### ### ### ### 454,040 0 75.2 75.2 0.0
2006-Feb-27 Mon 2.84 ### 2.84 ### ### ### 0.0
2006-Feb-24 Fri 2.88 2.88 2.79 2.84 ### ### 0.2
2006-Feb-23 Thu 2.87 2.87 2.83 2.87 252,986 ### ### ### ###
2006-Feb-22 Wed 2.8 2.88 2.8 2.84 340,655 ### ### ### 0.2
2006-Feb-21 Tue 2.74 2.8 2.74 2.79 254,858 705,956 ### ### ###
2006-Feb-20 Mon ### 2.75 ### 2.75 237,445 326,486 ### ### ###
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 184,247 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 166,745 0 37.6 37.6 0.0
2006-Feb-14 Tue ### ### ### ### 597,980 0 79.0 79.0 0.0
2006-Feb-13 Mon ### ### 2.54 ### 271,043 344,224 89.2 89.2 0.0
2006-Feb-10 Fri ### ### ### ### 186,756 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 65.4 65.4 0.0
2006-Feb-08 Wed 2.54 ### 2.51 ### 92.7 92.7 0.0
2006-Feb-07 Tue 2.59 ### 2.53 ### 77,749 98,352 ### ### 0.0
2006-Feb-06 Mon 2.56 ### 2.56 2.59 69,178 88,547 73.2 73.2 0.2
2006-Feb-03 Fri ### ### 2.51 ### 87,841 110,240 ### ### 0.0
2006-Feb-02 Thu ### ### 2.59 ### ### ### 0.0
2006-Feb-01 Wed ### 2.7 ### ### 91,127 123,021 14.7 14.7 0.0
2006-Jan-31 Tue ### 2.7 ### 2.7 70.3 70.3 0.2
2006-Jan-30 Mon ### ### ### ### 658,785 0 85.9 85.9 0.0
2006-Jan-27 Fri 2.58 ### 2.57 ### 340,844 437,984 ### ### 0.0
2006-Jan-25 Wed 2.56 ### 2.56 2.59 ### ### 0.2
2006-Jan-24 Tue 2.56 2.59 2.54 2.57 924,875 ### 71.6 71.6 ###
2006-Jan-23 Mon 2.55 2.56 2.49 2.55 659,823 1,666,053 ### ### 0.2
2006-Jan-20 Fri ### ### ### ### 30.6 30.6 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 2.73 2.73 ### ### ### ### 0.0
2006-Jan-17 Tue 2.7 2.78 2.7 2.74 80.6 80.6 0.2
2006-Jan-16 Mon 2.8 2.8 ### ### 388,645 ### 5.5 5.5 0.0
2006-Jan-13 Fri 2.57 ### 2.57 ### ### ### 0.0
2006-Jan-12 Thu 2.55 2.58 2.47 2.56 74.0 74.0 0.2
2006-Jan-11 Wed ### 2.55 ### 2.54 95.1 95.1 ###
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 69.6 69.6 0.0
2006-Jan-06 Fri ### ### ### ### 26.4 26.4 0.0
2006-Jan-05 Thu ### ### ### ### 28.3 28.3 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 23.7 23.7 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 2.4 2.4 ### ### 21.2 21.2 0.0
2005-Dec-23 Fri 2.4 2.4 ### ### 21.2 21.2 0.0
2005-Dec-22 Thu 2.4 2.42 2.4 2.41 26,353 ### 69.6 69.6 0.2
2005-Dec-21 Wed ### 2.43 ### 2.42 118,743 144,272 82.4 82.4 0.2
2005-Dec-20 Tue 2.4 2.43 ### 2.4 ### ### ###
2005-Dec-19 Mon ### 2.4 ### 2.4 83.4 83.4 ###
2005-Dec-16 Fri 2.41 2.41 ### ### 21.3 21.3 0.0
2005-Dec-15 Thu ### 2.4 ### 2.4 127,171 ### ### ### ###
2005-Dec-14 Wed 2.29 ### 2.28 ### 802,228 ### 72.0 72.0 0.0
2005-Dec-13 Tue ### ### 2.29 2.29 144,786 165,779 37.4 37.4 ###
2005-Dec-12 Mon ### ### ### ### 222,848 0 8.3 8.3 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 2.42 2.42 ### ### 20,952 25,351 20.5 20.5 0.0
2005-Dec-07 Wed 2.43 2.43 2.41 2.42 520,347 ### ### ### 0.2
2005-Dec-06 Tue 2.44 2.44 2.4 2.42 ### ### 0.2
2005-Dec-05 Mon 2.46 2.47 2.42 2.44 27.3 27.3 0.2
2005-Dec-02 Fri 2.41 2.42 ### 2.4 30.7 30.7 ###
2005-Dec-01 Thu 2.45 2.45 ### ### 10.0 10.0 0.0
2005-Nov-30 Wed 2.47 2.47 ### 2.45 28.1 28.1 0.2
2005-Nov-29 Tue 2.52 2.52 2.46 2.47 248,627 619,081 ### ### ###
2005-Nov-28 Mon 2.53 2.55 2.53 2.54 67.3 67.3 ###
2005-Nov-25 Fri 2.54 2.55 2.53 2.53 138,148 ### 31.1 31.1 ###
2005-Nov-24 Thu 2.55 2.55 2.52 2.55 ### ### 0.2
2005-Nov-23 Wed ### ### 2.53 2.57 ### ### ###
2005-Nov-22 Tue 2.56 ### 2.54 ### 86.6 86.6 0.0
2005-Nov-21 Mon 2.48 2.55 2.48 2.52 739,154 1,858,972 ### ### ###
2005-Nov-18 Fri ### 2.48 ### 2.45 319,770 ### 88.6 88.6 0.2
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### 2.4 ### ### 198,341 ### 25.9 25.9 0.0
2005-Nov-15 Tue ### ### ### ### 275,554 0 ### ### 0.0
2005-Nov-14 Mon ### 2.4 2.25 ### 564,025 1,311,358 ### ### 0.0
2005-Nov-11 Fri 2.52 2.52 ### 2.42 335,742 ### ### ### 0.2
2005-Nov-10 Thu 2.53 2.55 2.51 2.53 488,751 1,236,540 ### ### ###
2005-Nov-09 Wed ### ### 2.53 2.53 34,557 ### ### ### ###
2005-Nov-08 Tue 2.56 ### 2.55 ### 81.7 81.7 0.0
2005-Nov-07 Mon 2.54 ### 2.54 2.58 ### ### 0.2
2005-Nov-04 Fri 2.57 2.58 2.52 2.55 26.7 26.7 0.2
2005-Nov-03 Thu ### ### 2.44 ### 314,646 ### ### ### 0.0
2005-Nov-02 Wed ### ### 2.58 ### ### ### 0.0
2005-Nov-01 Tue ### 2.71 ### 2.7 ### ### 0.2
2005-Oct-31 Mon 2.75 2.75 ### ### ### ### 0.0
2005-Oct-28 Fri 2.78 2.78 ### 2.71 217,127 ### ### ### ###
2005-Oct-27 Thu 2.76 2.77 2.72 2.75 201,170 ### 34.8 34.8 ###
2005-Oct-26 Wed 2.75 2.79 2.73 2.77 279,724 ### 70.3 70.3 0.2
2005-Oct-25 Tue 2.74 2.79 2.7 2.75 ### ### ###
2005-Oct-24 Mon ### 2.71 ### 2.7 582,081 ### ### ### 0.2
2005-Oct-21 Fri 2.8 2.8 2.73 2.74 17.1 17.1 0.2
2005-Oct-20 Thu 2.83 2.87 2.75 2.8 1,562,624 4,390,973 ### ### 0.2
2005-Oct-19 Wed ### ### 2.83 2.83 323,420 ### ### ### 0.2
2005-Oct-18 Tue 2.8 ### 2.8 ### 1,182,850 ### 90.7 90.7 0.0
2005-Oct-17 Mon 2.76 2.8 2.75 2.8 197,478 ### ### ### 0.2
2005-Oct-14 Fri 2.77 2.77 2.75 2.75 208,343 575,026 30.9 30.9 ###
2005-Oct-13 Thu 2.78 2.8 2.77 2.78 658,726 1,834,551 70.9 70.9 0.2
2005-Oct-12 Wed 2.7 2.77 2.7 2.77 ### ### 0.2
2005-Oct-11 Tue ### 2.7 ### ### 88.1 88.1 0.0
2005-Oct-10 Mon ### ### ### ### 26.9 26.9 0.0
2005-Oct-07 Fri ### ### ### ### 563,626 0 69.5 69.5 0.0
2005-Oct-06 Thu ### 2.7 2.52 ### 670,378 1,749,686 40.7 40.7 0.0
2005-Oct-05 Wed 2.74 2.75 2.7 2.75 283,380 ### 84.1 84.1 ###
2005-Oct-04 Tue 2.78 2.78 2.74 2.78 71.7 71.7 0.2
2005-Oct-03 Mon 2.79 2.79 2.76 2.77 341,383 ### ### ### 0.2
2005-Sep-30 Fri 2.79 2.81 2.78 2.79 67.7 67.7 ###
2005-Sep-29 Thu 2.8 2.8 2.76 2.79 29.2 29.2 ###
2005-Sep-28 Wed 2.81 2.81 2.77 2.8 ### ### 0.2
2005-Sep-27 Tue 2.81 2.82 2.77 2.79 29.6 29.6 ###
2005-Sep-26 Mon 2.76 2.81 2.73 2.79 77.5 77.5 ###
2005-Sep-23 Fri 2.76 2.79 2.72 2.76 66.1 66.1 0.2
2005-Sep-22 Thu 2.72 2.78 2.7 2.78 83.9 83.9 0.2
2005-Sep-21 Wed ### 2.77 ### 2.76 88.2 88.2 0.2
2005-Sep-20 Tue ### 2.74 ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 2.58 ### 2.58 ### ### ### 0.0
2005-Sep-16 Fri 2.56 2.58 2.55 2.56 ### ### 0.2
2005-Sep-15 Thu 2.51 2.59 2.51 2.57 85.8 85.8 ###
2005-Sep-14 Wed 2.52 2.52 2.45 2.5 25.8 25.8 0.2
2005-Sep-13 Tue 2.52 2.53 2.5 2.53 ### ### ###
2005-Sep-12 Mon 2.58 2.58 2.51 2.54 376,443 958,047 16.7 16.7 ###
2005-Sep-09 Fri 2.55 2.58 2.51 2.58 160,787 ### 80.9 80.9 0.2
2005-Sep-08 Thu 2.48 ### 2.48 2.55 89.9 89.9 0.2
2005-Sep-07 Wed 2.48 2.51 2.43 2.49 1,168,175 ### ### ### 0.2
2005-Sep-06 Tue ### 2.47 ### 2.47 393,421 485,874 92.9 92.9 ###
2005-Sep-05 Mon ### 2.42 ### ### ### ### 0.0
2005-Sep-02 Fri 2.26 ### 2.26 ### 1,446,648 ### 90.5 90.5 0.0
2005-Sep-01 Thu 2.24 2.26 2.2 2.25 2,590,252 ### ### ### ###
2005-Aug-31 Wed 2.29 ### 2.25 2.25 1,078,375 1,213,171 ### ### ###
2005-Aug-30 Tue 2.21 2.25 2.21 2.25 1,319,142 2,941,686 84.3 84.3 ###
2005-Aug-29 Mon 2.26 2.26 ### 2.21 1,243,854 1,405,555 ### ### 0.2
2005-Aug-26 Fri 2.26 ### 2.25 2.26 128,678 ### ### ### ###
2005-Aug-25 Thu ### ### 2.2 2.26 16.6 16.6 ###
2005-Aug-24 Wed ### ### ### ### 91,089 0 30.0 30.0 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 444,450 0 81.5 81.5 0.0
2005-Aug-19 Fri 2.24 ### 2.24 ### ### ### 0.0
2005-Aug-18 Thu ### ### 2.24 2.24 5.3 5.3 ###
2005-Aug-17 Wed ### ### 2.28 ### 559,445 ### ### ### 0.0
2005-Aug-16 Tue 2.2 ### 2.2 ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 918,783 0 94.1 94.1 0.0
2005-Aug-12 Fri ### ### ### ### 866,645 0 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed 2 ### ### 2 465,280 0 68.3 68.3 0.1
2005-Aug-09 Tue ### ### ### 2 436,152 0 29.0 29.0 0.1
2005-Aug-08 Mon ### ### 2 ### 93,950 93,950 16.3 16.3 0.0
2005-Aug-05 Fri ### ### 2 ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 78,753 0 ### ### 0.0
2005-Aug-03 Wed 2 ### 2 ### 79.1 79.1 0.0
2005-Aug-02 Tue 2 2 ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 127,982 0 71.4 71.4 0.0
2005-Jul-29 Fri 2 2 ### ### 68,121 68,121 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 176,942 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 216,148 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### 2 2 193,355 193,355 21.9 21.9 0.1
2005-Jul-22 Fri ### ### ### ### 93.6 93.6 0.0
2005-Jul-21 Thu 1.88 ### 1.87 ### 86.3 86.3 0.0
2005-Jul-20 Wed 1.85 1.87 1.85 1.87 77.1 77.1 ###
2005-Jul-19 Tue 1.83 1.89 1.83 1.84 34,620 ### ### ### ###
2005-Jul-18 Mon 1.87 1.875 1.85 1.85 22.5 22.5 0.1
2005-Jul-15 Fri 1.855 1.87 1.84 1.87 77.3 77.3 ###
2005-Jul-14 Thu 1.86 1.89 1.85 1.85 25.5 25.5 0.1
2005-Jul-13 Wed ### ### 1.855 1.855 ### ### 0.1
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 21,850 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 22.5 22.5 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon 1.89 ### 1.87 ### ### ### 0.0
2005-Jul-01 Fri 1.85 1.85 1.84 1.84 ### ### ###
2005-Jun-30 Thu 1.82 1.86 ### 1.86 63,649 ### 77.1 77.1 0.1
2005-Jun-29 Wed 1.83 ### ### 1.83 73.1 73.1 ###
2005-Jun-28 Tue 1.855 1.855 ### ### 22.7 22.7 0.0
2005-Jun-27 Mon 1.86 1.87 1.84 1.86 ### ### 0.1
2005-Jun-24 Fri ### ### 1.84 1.89 76,345 ### ### ### ###
2005-Jun-23 Thu 1.85 ### 1.845 ### 198,543 183,155 ### ### 0.0
2005-Jun-22 Wed 1.84 1.86 1.84 1.86 25,147 46,521 ### ### 0.1
2005-Jun-21 Tue 1.87 1.87 1.85 1.85 29.0 29.0 0.1
2005-Jun-20 Mon 1.87 1.88 1.855 1.87 73.1 73.1 ###
2005-Jun-17 Fri 1.82 1.85 1.82 1.85 236,253 433,524 ### ### 0.1
2005-Jun-16 Thu 1.825 1.825 ### 1.825 71,744 ### 69.6 69.6 ###
2005-Jun-15 Wed 1.83 1.83 ### 1.825 58,972 53,959 29.3 29.3 ###
2005-Jun-14 Tue 1.85 1.85 ### 1.84 ### ### ###
2005-Jun-10 Fri ### 1.85 1.81 1.85 83.7 83.7 0.1
2005-Jun-09 Thu 1.81 ### 1.8 1.81 72.7 72.7 ###
2005-Jun-08 Wed 1.81 1.81 1.8 ### 29.2 29.2 0.0
2005-Jun-07 Tue 1.86 1.86 1.82 1.83 71,483 131,528 20.3 20.3 ###
2005-Jun-06 Mon 1.89 1.89 1.86 1.87 225,173 ### ### ### ###
2005-Jun-03 Fri ### ### ### 1.87 ### ### ###
2005-Jun-02 Thu 1.84 ### 1.84 ### 264,152 ### ### ### 0.0
2005-Jun-01 Wed 1.74 1.89 1.74 1.79 ### ### 0.1
2005-May-31 Tue ### ### ### 1.685 228,058 0 89.8 89.8 ###
2005-May-30 Mon ### ### ### ### 216,050 0 68.9 68.9 0.0
2005-May-27 Fri 1.585 ### 1.585 ### 438,052 347,156 86.2 86.2 0.0
2005-May-26 Thu 1.56 ### 1.56 1.57 166,629 129,970 ### ### 0.1
2005-May-25 Wed 1.58 ### 1.555 1.555 54,282 ### ### ### ###
2005-May-24 Tue 1.59 1.59 1.57 1.57 63,279 99,980 ### ### 0.1
2005-May-23 Mon 1.545 ### 1.545 1.59 ### ### ###
2005-May-20 Fri 1.56 1.56 1.51 1.55 67,576 103,729 25.0 25.0 ###
2005-May-19 Thu 1.53 1.55 1.53 1.54 2,955 4,550 70.6 70.6 ###
2005-May-18 Wed 1.555 1.555 1.5 1.53 19.0 19.0 ###
2005-May-17 Tue 1.59 ### 1.555 1.57 ### ### 0.1
2005-May-16 Mon ### ### 1.585 1.59 13.4 13.4 ###
2005-May-13 Fri ### ### ### ### 13,082 0 28.5 28.5 0.0
2005-May-12 Thu ### ### ### ### 8,858 0 88.5 88.5 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue 1.7 1.7 ### ### 32.4 32.4 0.0
2005-May-09 Mon 1.7 1.7 ### 1.7 10,848 9,220 ### ### ###
2005-May-06 Fri ### 1.7 ### ### 9.1 9.1 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed 1.625 ### ### ### 46.2 46.2 0.0
2005-May-03 Tue 1.685 1.685 ### 1.675 41.2 41.2 ###
2005-May-02 Mon ### 1.7 ### 1.7 87.5 87.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 23:38:33 thru 2024-05-19 23:38:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000