Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Dec-29 08:39:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRS) SPICERS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SRS    Limits Next Section


Company Details for (SRS) SPICERS LIMITED

Listing Code SRS
Listing Name SPICERS LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for SRS .. Thursday 4th July 2019

SRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 ### 0.0
MAX 0.071 51,320,370 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRS    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (SRS) SPICERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2017-Jan-03 Tue 0.027 0.027 0.024 0.024 ### ### ###
2016-Dec-30 Fri 0.027 0.027 0.027 0.027 44,482 ### ### ### ###
2016-Dec-29 Thu 0.027 0.027 0.027 0.027 ### ### ###
2016-Dec-28 Wed 0.027 0.027 0.027 0.027 23,678 ### 62.5 62.5 ###
2016-Dec-23 Fri 0.027 0.027 0.027 0.027 74.5 74.5 ###
2016-Dec-22 Thu 0.027 0.027 0.027 0.027 ### ### ###
2016-Dec-21 Wed 0.027 0.027 0.027 0.027 8,129 ### 69.4 69.4 ###
2016-Dec-20 Tue 0.025 0.029 0.024 0.027 1,671,158 44,285 ### ### ###
2016-Dec-19 Mon 0.023 0.023 0.023 0.023 0 ###
2016-Dec-16 Fri 0.023 0.023 0.023 0.023 85,146 1,958 72.3 72.3 ###
2016-Dec-15 Thu 0.023 0.025 0.023 0.025 18,726 449 98.9 98.9 ###
2016-Dec-14 Wed 0.024 0.024 0.024 0.024 67.1 67.1 ###
2016-Dec-13 Tue 0.024 0.025 0.024 0.024 73.6 73.6 ###
2016-Dec-12 Mon 0.024 0.024 0.024 0.024 54,755 ### 75.6 75.6 ###
2016-Dec-09 Fri 0.024 0.024 0.024 0.024 16,979 ### ### ### ###
2016-Dec-08 Thu 0.024 0.024 0.024 0.024 65.5 65.5 ###
2016-Dec-07 Wed 0.024 0.024 0.024 0.024 64.6 64.6 ###
2016-Dec-06 Tue 0.024 0.025 0.024 0.024 ### ### ###
2016-Dec-05 Mon 0.024 0.024 0.024 0.024 3,641 87 ### ### ###
2016-Dec-02 Fri 0.024 0.024 0.024 0.024 21,158 ### ### ### ###
2016-Dec-01 Thu 0.024 0.026 0.023 0.024 618,086 15,143 ### ### ###
2016-Nov-30 Wed 0.025 0.025 0.025 0.025 74,152 1,853 72.1 72.1 ###
2016-Nov-29 Tue 0.024 0.026 0.024 0.024 1,849 46 74.9 74.9 ###
2016-Nov-28 Mon 0.024 0.025 0.024 0.024 ### ### ###
2016-Nov-25 Fri 0.024 0.024 0.024 0.024 2,251 54 68.1 68.1 ###
2016-Nov-24 Thu 0.024 0.024 0.024 0.024 5,084 122 ### ### ###
2016-Nov-23 Wed 0.026 0.026 0.024 0.024 ### ### ###
2016-Nov-22 Tue 0.026 0.026 0.026 0.026 ### ### ###
2016-Nov-21 Mon 0.025 0.025 0.025 0.025 1,774 44 72.6 72.6 ###
2016-Nov-18 Fri 0.025 0.025 0.025 0.025 70.2 70.2 ###
2016-Nov-17 Thu 0.027 0.027 0.026 0.026 10.2 10.2 ###
2016-Nov-16 Wed 0.025 0.027 0.025 0.027 361,689 ### ### ### ###
2016-Nov-15 Tue 0.025 0.026 0.025 0.026 92.6 92.6 ###
2016-Nov-14 Mon 0.025 0.025 0.025 0.025 1,495,850 ### ### ### ###
2016-Nov-11 Fri 0.024 0.026 0.024 0.026 402,770 ### ### ### ###
2016-Nov-10 Thu 0.024 0.025 0.023 0.024 ### ### ###
2016-Nov-09 Wed 0.024 0.024 0.024 0.024 770 ### ### ### ###
2016-Nov-08 Tue 0.024 0.024 0.024 0.024 28,279 678 69.8 69.8 ###
2016-Nov-07 Mon 0.024 0.024 0.024 0.024 62.2 62.2 ###
2016-Nov-04 Fri 0.023 0.023 0.023 0.023 ### ### ###
2016-Nov-03 Thu 0.024 0.024 0.024 0.024 67.3 67.3 ###
2016-Nov-02 Wed 0.025 0.025 0.024 0.024 ### ### ###
2016-Nov-01 Tue 0.025 0.025 0.025 0.025 72.3 72.3 ###
2016-Oct-31 Mon 0.025 0.025 0.025 0.025 20,178 ### ### ### ###
2016-Oct-28 Fri 0.026 0.026 0.025 0.025 ### ### ###
2016-Oct-27 Thu 0.026 0.026 0.026 0.026 6,382 ### ### ### ###
2016-Oct-26 Wed 0.026 0.026 0.026 0.026 115,789 ### 80.5 80.5 ###
2016-Oct-25 Tue 0.026 0.026 0.026 0.026 ### ### ###
2016-Oct-24 Mon 0.027 0.028 0.027 0.028 93.7 93.7 ###
2016-Oct-21 Fri 0.026 0.027 0.026 0.027 ### ### ###
2016-Oct-20 Thu 0.026 0.028 0.026 0.028 ### ### ###
2016-Oct-19 Wed 0.026 0.026 0.026 0.026 66.5 66.5 ###
2016-Oct-18 Tue 0.027 0.029 0.026 0.026 544,248 ### 10.8 10.8 ###
2016-Oct-17 Mon 0.027 0.027 0.027 0.027 36,386 982 ### ### ###
2016-Oct-14 Fri 0.028 0.028 0.028 0.028 347,326 9,725 72.1 72.1 ###
2016-Oct-13 Thu 0.028 0.029 0.028 0.028 ### ### ###
2016-Oct-12 Wed 0.029 ### 0.028 0.028 188,350 ### 11.0 11.0 ###
2016-Oct-11 Tue 0.025 0.029 0.025 0.029 ### ### 0.0
2016-Oct-10 Mon 0.025 0.025 0.025 0.025 ### ### ###
2016-Oct-07 Fri 0.025 0.025 0.025 0.025 74.0 74.0 ###
2016-Oct-06 Thu 0.027 0.027 0.025 0.025 22,748 ### ### ### ###
2016-Oct-05 Wed 0.024 0.028 0.024 0.028 124,529 ### ### ### ###
2016-Oct-04 Tue 0.024 0.025 0.024 0.025 ### ### ###
2016-Oct-03 Mon 0.027 0.027 0.024 0.024 ### ### ###
2016-Sep-30 Fri 0.027 0.027 0.027 0.027 ### ### ###
2016-Sep-29 Thu 0.025 0.026 0.025 0.026 ### ### ###
2016-Sep-28 Wed 0.026 0.027 0.025 0.025 48,942 1,272 ### ### ###
2016-Sep-27 Tue 0.024 0.026 0.024 0.026 34,129 853 ### ### ###
2016-Sep-26 Mon 0.024 0.024 0.024 0.024 70.4 70.4 ###
2016-Sep-23 Fri 0.023 0.023 0.023 0.023 63.4 63.4 ###
2016-Sep-22 Thu 0.023 0.027 0.023 0.024 92.7 92.7 ###
2016-Sep-21 Wed 0.023 0.023 0.023 0.023 ### ### ###
2016-Sep-20 Tue 0.023 0.023 0.023 0.023 70.6 70.6 ###
2016-Sep-19 Mon 0.024 0.024 0.024 0.024 ### ### ###
2016-Sep-16 Fri 0.024 0.024 0.023 0.023 189,671 4,457 7.1 7.1 ###
2016-Sep-15 Thu 0.025 0.025 0.024 0.024 ### ### ###
2016-Sep-14 Wed 0.026 0.026 0.026 0.026 68.6 68.6 ###
2016-Sep-13 Tue 0.025 0.025 0.025 0.025 ### ### ###
2016-Sep-12 Mon 0.026 0.026 0.025 0.025 ### ### ###
2016-Sep-09 Fri 0.026 0.026 0.026 0.026 ### ### ###
2016-Sep-08 Thu 0.027 0.027 0.026 0.027 71.2 71.2 ###
2016-Sep-07 Wed 0.028 0.028 0.026 0.028 1,005,758 27,155 65.0 65.0 ###
2016-Sep-06 Tue 0.026 0.027 0.026 0.027 101,771 ### ### ### ###
2016-Sep-05 Mon 0.025 0.026 0.025 0.026 ### ### ###
2016-Sep-02 Fri 0.026 0.026 0.026 0.026 350 9 71.9 71.9 ###
2016-Sep-01 Thu 0.026 0.026 0.026 0.026 ### ### ###
2016-Aug-31 Wed 0.026 0.026 0.026 0.026 0 ###
2016-Aug-30 Tue 0.026 0.026 0.026 0.026 ### ### ###
2016-Aug-29 Mon 0.026 0.027 0.026 0.026 79.0 79.0 ###
2016-Aug-26 Fri ### ### 0.027 ### 611,482 8,255 ### ### 0.0
2016-Aug-25 Thu 0.028 0.028 0.026 0.027 ### ### ###
2016-Aug-24 Wed 0.028 0.029 0.028 0.028 159,085 ### ### ### ###
2016-Aug-23 Tue 0.026 0.026 0.026 0.026 ### ### ###
2016-Aug-22 Mon 0.026 0.026 0.026 0.026 76.1 76.1 ###
2016-Aug-19 Fri 0.028 0.029 0.028 0.028 ### ### ###
2016-Aug-18 Thu 0.028 0.028 0.028 0.028 2,444 ### 70.2 70.2 ###
2016-Aug-17 Wed 0.028 0.028 0.028 0.028 18,080 ### 72.3 72.3 ###
2016-Aug-16 Tue ### ### ### ### 73.8 73.8 0.0
2016-Aug-15 Mon 0.028 0.028 0.028 0.028 68.5 68.5 ###
2016-Aug-12 Fri 0.028 0.028 0.028 0.028 64.6 64.6 ###
2016-Aug-11 Thu 0.028 0.028 0.028 0.028 6,728 188 67.2 67.2 ###
2016-Aug-10 Wed ### ### 0.028 0.028 3.9 3.9 ###
2016-Aug-09 Tue 0.028 0.028 0.028 0.028 34,472 ### ### ### ###
2016-Aug-08 Mon 0.028 ### 0.028 ### ### ### 0.0
2016-Aug-05 Fri 0.028 0.028 0.028 0.028 ### ### ###
2016-Aug-04 Thu 0.027 0.027 0.027 0.027 ### ### ###
2016-Aug-03 Wed 0.027 0.027 0.027 0.027 78.1 78.1 ###
2016-Aug-02 Tue 0.028 0.028 0.027 0.027 111,722 3,072 ### ### ###
2016-Aug-01 Mon 0.028 0.028 0.028 0.028 10,749 ### ### ### ###
2016-Jul-29 Fri 0.027 0.027 0.027 0.027 4,587 123 ### ### ###
2016-Jul-28 Thu ### ### 0.027 0.027 4,695,256 63,385 ### ### ###
2016-Jul-27 Wed ### ### ### ### 20,249 0 ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 52,549 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri 0.029 0.029 0.029 0.029 72.3 72.3 0.0
2016-Jul-21 Thu ### ### 0.029 0.029 20,256 ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 49,129 0 95.2 95.2 0.0
2016-Jul-19 Tue 0.028 ### 0.028 0.029 1,378,283 ### ### ### 0.0
2016-Jul-18 Mon 0.026 0.028 0.026 0.028 ### ### ###
2016-Jul-15 Fri 0.026 0.026 0.026 0.026 34,372 ### ### ### ###
2016-Jul-14 Thu 0.026 0.026 0.025 0.026 68.3 68.3 ###
2016-Jul-13 Wed 0.029 0.029 0.026 0.026 501,883 ### 2.4 2.4 ###
2016-Jul-12 Tue 0.027 0.027 0.027 0.027 ### ### ###
2016-Jul-11 Mon 0.027 0.027 0.027 0.027 50,148 1,353 64.7 64.7 ###
2016-Jul-08 Fri 0.026 0.027 0.026 0.027 2,572 ### 88.8 88.8 ###
2016-Jul-07 Thu 0.026 0.026 0.026 0.026 ### ### ###
2016-Jul-06 Wed 0.026 0.026 0.026 0.026 306,741 7,975 69.4 69.4 ###
2016-Jul-05 Tue 0.028 0.028 0.028 0.028 0 ###
2016-Jul-04 Mon 0.027 0.028 0.027 0.028 87.6 87.6 ###
2016-Jul-01 Fri 0.026 0.026 0.026 0.026 63.0 63.0 ###
2016-Jun-30 Thu 0.026 0.026 0.026 0.026 525,876 13,672 64.8 64.8 ###
2016-Jun-29 Wed 0.026 0.026 0.026 0.026 450,423 ### ### ### ###
2016-Jun-28 Tue 0.026 0.026 0.026 0.026 24,457 ### 70.6 70.6 ###
2016-Jun-27 Mon 0.027 0.027 0.026 0.026 1,589,673 42,126 12.6 12.6 ###
2016-Jun-24 Fri 0.027 0.028 0.027 0.027 49,189 1,352 86.1 86.1 ###
2016-May-26 Thu 0.027 0.029 0.027 0.029 50,423 ### ### ### 0.0
2016-May-25 Wed 0.027 0.027 0.027 0.027 68.9 68.9 ###
2016-May-24 Tue 0.027 0.027 0.027 0.027 229,278 ### 74.6 74.6 ###
2016-May-23 Mon 0.027 0.027 0.027 0.027 16,424 443 ### ### ###
2016-May-20 Fri 0.027 0.027 0.027 0.027 ### ### ###
2016-May-19 Thu 0.027 0.027 0.027 0.027 ### ### ###
2016-May-18 Wed 0.027 0.027 0.027 0.027 58,258 1,572 74.9 74.9 ###
2016-May-17 Tue 0.027 0.027 0.027 0.027 ### ### ###
2016-May-16 Mon 0.028 0.029 0.027 0.027 ### ### ###
2016-May-13 Fri 0.027 0.027 0.027 0.027 ### ### ###
2016-May-12 Thu 0.027 0.028 0.027 0.027 66.8 66.8 ###
2016-May-11 Wed 0.027 0.028 0.027 0.027 393,624 10,824 ### ### ###
2016-May-10 Tue 0.027 0.028 0.027 0.027 ### ### ###
2016-May-09 Mon 0.027 0.027 0.027 0.027 2,078 56 ### ### ###
2016-May-06 Fri 0.028 0.028 0.027 0.027 467,744 ### ### ### ###
2016-May-05 Thu 0.028 0.028 0.028 0.028 ### ### ###
2016-May-04 Wed 0.027 0.028 0.027 0.028 199,472 5,485 ### ### ###
2016-May-03 Tue 0.027 0.028 0.027 0.027 62.2 62.2 ###
2016-May-02 Mon 0.028 0.028 0.027 0.027 14.1 14.1 ###
2016-Apr-29 Fri 0.027 0.028 0.027 0.028 ### ### ###
2016-Apr-28 Thu 0.028 ### 0.027 0.027 ### ### ###
2016-Apr-27 Wed ### ### 0.029 0.029 ### ### 0.0
2016-Apr-26 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2016-Apr-22 Fri 0.027 0.027 0.027 0.027 ### ### ###
2016-Apr-21 Thu 0.026 0.028 0.025 0.027 ### ### ###
2016-Apr-20 Wed 0.026 0.026 0.026 0.026 ### ### ###
2016-Apr-19 Tue 0.026 0.026 0.026 0.026 72.7 72.7 ###
2016-Apr-18 Mon 0.026 0.026 0.026 0.026 10,744 279 69.9 69.9 ###
2016-Apr-15 Fri 0.025 0.026 0.025 0.026 ### ### ###
2016-Apr-14 Thu 0.026 0.027 0.026 0.026 ### ### ###
2016-Apr-13 Wed 0.026 0.027 0.026 0.027 ### ### ###
2016-Apr-12 Tue 0.027 0.027 0.025 0.026 322,973 ### ### ### ###
2016-Apr-11 Mon 0.026 0.027 0.026 0.027 ### ### ###
2016-Apr-08 Fri 0.026 0.026 0.026 0.026 74,472 ### ### ### ###
2016-Apr-07 Thu 0.026 0.027 0.026 0.026 70.7 70.7 ###
2016-Apr-06 Wed 0.028 0.029 0.026 0.026 45,876 ### ### ### ###
2016-Apr-05 Tue 0.026 0.026 0.025 0.026 ### ### ###
2016-Apr-04 Mon 0.027 0.027 0.025 0.025 ### ### ###
2016-Apr-01 Fri 0.025 0.028 0.025 0.028 115,474 ### 98.6 98.6 ###
2016-Mar-31 Thu 0.025 0.027 0.025 0.025 ### ### ###
2016-Mar-30 Wed 0.024 0.025 0.024 0.024 ### ### ###
2016-Mar-29 Tue 0.025 0.028 0.025 0.025 ### ### ###
2016-Mar-24 Thu 0.025 0.025 0.025 0.025 ### ### ###
2016-Mar-23 Wed 0.024 0.025 0.024 0.025 93.1 93.1 ###
2016-Mar-22 Tue 0.026 0.026 0.023 0.026 72.7 72.7 ###
2016-Mar-21 Mon 0.026 0.026 0.026 0.026 480,740 ### 73.7 73.7 ###
2016-Mar-18 Fri 0.027 0.029 0.026 0.026 11.3 11.3 ###
2016-Mar-17 Thu 0.028 0.028 0.027 0.027 11.4 11.4 ###
2016-Mar-16 Wed 0.027 0.027 0.027 0.027 66.9 66.9 ###
2016-Mar-15 Tue 0.027 0.027 0.027 0.027 44,783 ### ###
2016-Mar-14 Mon 0.028 0.029 0.027 0.029 64,328 ### 91.6 91.6 0.0
2016-Mar-11 Fri 0.026 0.027 0.025 0.026 ### ### ###
2016-Mar-10 Thu 0.025 0.026 0.025 0.026 6,582 ### ### ### ###
2016-Mar-09 Wed 0.025 0.026 0.025 0.026 ### ### ###
2016-Mar-08 Tue 0.026 0.026 0.025 0.025 456,188 ### ### ### ###
2016-Mar-07 Mon 0.026 0.029 0.026 0.027 89.4 89.4 ###
2016-Mar-04 Fri 0.028 ### 0.026 0.026 28,471 370 4.0 4.0 ###
2016-Mar-03 Thu 0.025 0.027 0.025 0.027 53,182 1,382 94.8 94.8 ###
2016-Mar-02 Wed 0.025 0.025 0.023 0.024 473,358 ### 9.5 9.5 ###
2016-Mar-01 Tue 0.029 0.029 0.025 0.025 ### ### ###
2016-Feb-29 Mon ### ### 0.029 ### 3.1 3.1 0.0
2016-Feb-26 Fri ### ### ### ### ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 17.2 17.2 0.0
2016-Feb-24 Wed 0.029 ### 0.029 ### 99.0 99.0 0.0
2016-Feb-23 Tue 0.027 0.028 0.027 0.028 ### ### ###
2016-Feb-22 Mon 0.025 0.028 0.025 0.028 279,844 ### 98.7 98.7 ###
2016-Feb-19 Fri 0.023 0.027 0.023 0.027 1,260,480 ### ### ### ###
2016-Feb-18 Thu 0.028 0.028 0.026 0.027 ### ### ###
2016-Feb-17 Wed 0.025 0.028 0.025 0.028 493,287 13,072 97.4 97.4 ###
2016-Feb-16 Tue 0.026 0.026 0.026 0.026 150,488 ### 64.1 64.1 ###
2016-Feb-15 Mon 0.026 0.028 0.026 0.028 45,951 1,240 ### ### ###
2016-Feb-12 Fri 0.026 0.028 0.026 0.028 ### ### ###
2016-Feb-11 Thu 0.026 0.026 0.026 0.026 64.4 64.4 ###
2016-Feb-10 Wed 0.026 0.026 0.026 0.026 104,026 ### 83.1 83.1 ###
2016-Feb-09 Tue ### ### 0.026 ### ### ### 0.0
2016-Feb-08 Mon 0.026 ### 0.026 0.027 ### ### ###
2016-Feb-05 Fri 0.026 0.026 0.026 0.026 67.8 67.8 ###
2016-Feb-04 Thu 0.026 0.026 0.026 0.026 67.0 67.0 ###
2016-Feb-03 Wed 0.027 0.027 0.026 0.026 75,177 ### ### ### ###
2016-Feb-02 Tue 0.027 0.027 0.027 0.027 ### ### ###
2016-Feb-01 Mon 0.027 ### 0.027 0.027 162,657 ### 72.5 72.5 ###
2016-Jan-29 Fri 0.027 0.027 0.027 0.027 68.3 68.3 ###
2016-Jan-28 Thu 0.028 0.028 0.026 0.028 65.6 65.6 ###
2016-Jan-27 Wed 0.028 0.028 0.027 0.028 75.6 75.6 ###
2016-Jan-25 Mon 0.027 0.027 0.027 0.027 44,243 ### ### ### ###
2016-Jan-22 Fri 0.027 0.027 0.027 0.027 0 ###
2016-Jan-21 Thu 0.027 0.027 0.027 0.027 ### ### ###
2016-Jan-20 Wed 0.026 0.027 0.026 0.027 82,559 2,187 94.2 94.2 ###
2016-Jan-19 Tue 0.025 0.026 0.025 0.026 4,480 ### ### ### ###
2016-Jan-18 Mon 0.026 0.026 0.025 0.026 ### ### ###
2016-Jan-15 Fri 0.026 0.026 0.026 0.026 ### ### ###
2016-Jan-14 Thu 0.026 0.027 0.025 0.026 ### ### ###
2016-Jan-13 Wed 0.026 0.026 0.026 0.026 ### ### ###
2016-Jan-12 Tue 0.027 0.028 0.026 0.028 ### ### ###
2016-Jan-11 Mon 0.028 0.028 0.026 0.028 117,058 ### 72.5 72.5 ###
2016-Jan-08 Fri 0.028 0.028 0.028 0.028 3,047 85 ### ### ###
2016-Jan-07 Thu 0.026 0.028 0.026 0.028 18,084 488 97.7 97.7 ###
2016-Jan-06 Wed 0.028 ### 0.028 ### ### ### 0.0
2016-Jan-05 Tue ### ### 0.026 0.026 44,978 584 0.4 0.4 ###
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 171,953 0 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### 0.029 0.029 498,476 7,227 ### ### 0.0
2015-Dec-23 Wed ### ### ### ### 724 0 90.2 90.2 0.0
2015-Dec-22 Tue 0.029 0.029 0.028 0.028 ### ### ###
2015-Dec-21 Mon 0.025 0.027 0.025 0.027 5,224 ### ### ### ###
2015-Dec-18 Fri 0.029 ### 0.029 ### 409,547 ### 89.7 89.7 0.0
2015-Dec-17 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Dec-16 Wed 0.025 ### 0.025 0.029 ### ### 0.0
2015-Dec-15 Tue 0.024 0.029 0.024 0.029 ### ### 0.0
2015-Dec-14 Mon ### ### 0.029 0.029 ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 5,372 0 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 25,142 0 13.9 13.9 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 141,176 0 7.9 7.9 0.0
2015-Dec-07 Mon ### ### ### ### ### ### 0.0
2015-Dec-04 Fri ### ### ### ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### 12.9 12.9 0.0
2015-Dec-01 Tue ### ### ### ### ### ### 0.0
2015-Nov-30 Mon ### ### ### ### 4,523 0 ### ### 0.0
2015-Nov-27 Fri ### ### ### ### 118,756 0 6.9 6.9 0.0
2015-Nov-26 Thu ### ### ### ### 10,924 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 62,657 0 ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 105,358 0 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 87.0 87.0 0.0
2015-Nov-18 Wed ### ### ### ### 241,841 0 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 203,848 0 ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 20:39:38 thru 2025-12-29 20:39:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000