Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-05 09:43:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRV) SERVCORP LIMITED Daily Prices Page 32...

     Prev Section TOC    Company Info for SRV    Limits Next Section


Company Details for (SRV) SERVCORP LIMITED

Listing Code SRV
Listing Name SERVCORP LIMITED
GICS Sector Real Estate Management & Development
ISIN Name SERVCORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRV5


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for SRV .. Friday 10th November 2023

SRV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 8,705,458 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

150 Days for (SRV) SERVCORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.16
2005-Sep-12 Mon 3.75 3.75 3.75 3.75 0 0.3
2005-Sep-09 Fri ### 3.8 ### 3.75 38,340 72,846 ### ### 0.3
2005-Sep-08 Thu 3.55 ### 3.55 ### 83.2 83.2 0.0
2005-Sep-07 Wed 3.45 3.55 3.45 3.55 ### ### ###
2005-Sep-06 Tue 3.45 3.45 3.45 3.45 ### ### ###
2005-Sep-05 Mon 3.45 3.45 3.45 3.45 0 ###
2005-Sep-02 Fri 3.45 3.45 3.45 3.45 0 ###
2005-Sep-01 Thu 3.43 3.45 3.43 3.45 ### ### ###
2005-Aug-31 Wed 3.45 3.5 3.4 3.5 28,550 ### ### ### 0.3
2005-Aug-30 Tue 3.4 3.45 ### 3.45 124,750 ### ### ### ###
2005-Aug-29 Mon ### ### ### ### 82.3 82.3 0.0
2005-Aug-26 Fri 3.25 3.4 3.25 ### 112,246 ### 78.8 78.8 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 13,250 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 87.9 87.9 0.0
2005-Aug-15 Mon ### ### ### ### 79.8 79.8 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 24.4 24.4 0.0
2005-Aug-10 Wed ### ### ### ### 2,675 0 ### ### 0.0
2005-Aug-09 Tue 2.86 2.88 2.86 2.88 5,050 ### ### ### 0.2
2005-Aug-08 Mon 2.85 2.85 2.85 2.85 68.2 68.2 ###
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### 2.76 2.76 ### ### 0.2
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 3 3 ### ### 14.7 14.7 0.0
2005-Jul-27 Wed 3 3 3 3 ### ### 0.2
2005-Jul-26 Tue 3 3 3 3 68.1 68.1 0.2
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### 2.8 ### 89.9 89.9 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 24.4 24.4 0.0
2005-Jul-19 Tue ### ### ### ### 22.2 22.2 0.0
2005-Jul-18 Mon ### ### ### ### 30,520 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 32.7 32.7 0.0
2005-Jul-11 Mon ### ### ### ### 16.0 16.0 0.0
2005-Jul-08 Fri ### ### ### ### 29.4 29.4 0.0
2005-Jul-07 Thu ### ### ### ### 83.5 83.5 0.0
2005-Jul-06 Wed 2.89 ### 2.89 ### 73.5 73.5 0.0
2005-Jul-05 Tue ### ### ### ### 33,579 0 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### 2.89 ### 26,422 38,179 ### ### 0.0
2005-Jun-29 Wed 2.89 2.89 2.89 2.89 73.1 73.1 ###
2005-Jun-28 Tue 2.89 2.89 2.88 2.89 65.2 65.2 ###
2005-Jun-27 Mon 2.86 2.89 2.86 2.89 ### ### ###
2005-Jun-24 Fri 2.86 2.88 2.85 2.88 ### ### 0.2
2005-Jun-23 Thu 2.8 ### 2.8 2.85 73,186 ### 84.7 84.7 ###
2005-Jun-22 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2005-Jun-21 Tue 2.75 2.8 2.75 2.8 86.7 86.7 0.2
2005-Jun-20 Mon 2.78 2.8 2.78 2.8 ### ### 0.2
2005-Jun-17 Fri 2.74 2.74 2.74 2.74 7,046 ### ### ### 0.2
2005-Jun-16 Thu 2.73 2.77 2.73 2.73 69.6 69.6 ###
2005-Jun-15 Wed 2.7 2.74 ### 2.74 42,043 ### 82.4 82.4 0.2
2005-Jun-14 Tue 2.7 2.75 2.7 2.7 71.0 71.0 0.2
2005-Jun-10 Fri 2.7 2.7 ### ### ### ### 0.0
2005-Jun-09 Thu 2.7 2.71 2.7 2.7 72.7 72.7 0.2
2005-Jun-08 Wed ### ### ### ### 58,879 0 73.3 73.3 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 41,625 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 4,250 0 ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 15,183 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 17,458 0 80.7 80.7 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu 2.59 ### 2.59 ### ### ### 0.0
2005-May-18 Wed 2.55 2.55 2.55 2.55 41 ### ### ### 0.2
2005-May-17 Tue 2.55 2.55 2.55 2.55 78.4 78.4 0.2
2005-May-16 Mon 2.5 2.55 2.5 2.55 23,385 59,047 88.4 88.4 0.2
2005-May-13 Fri 2.4 2.53 2.4 2.53 94.9 94.9 ###
2005-May-12 Thu 2.45 2.55 2.45 2.53 89.5 89.5 ###
2005-May-11 Wed 2.5 2.5 2.5 2.5 0 0.2
2005-May-10 Tue 2.5 2.5 2.5 2.5 886 ### 72.8 72.8 0.2
2005-May-09 Mon 2.59 2.59 2.59 2.59 ### ### 0.2
2005-May-06 Fri 2.59 2.59 2.59 2.59 0 0.2
2005-May-05 Thu 2.58 2.59 2.58 2.59 74.0 74.0 0.2
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 5,175 0 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 7,825 0 ### ### 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu 2.58 2.59 2.5 2.59 17,750 45,173 ### ### 0.2
2005-Apr-20 Wed 2.58 ### 2.58 ### 8,750 11,287 ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 4,385 0 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### 2.7 ### ### 26,846 36,242 ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu 2.74 2.74 ### ### 14.8 14.8 0.0
2005-Apr-06 Wed 2.75 2.75 2.75 2.75 3,154 8,673 ### ### ###
2005-Apr-05 Tue 2.74 2.75 2.74 2.75 28,758 78,940 ### ### ###
2005-Apr-04 Mon 2.75 2.75 2.75 2.75 0 ###
2005-Apr-01 Fri 2.75 2.75 2.75 2.75 0 ###
2005-Mar-31 Thu ### 2.75 ### 2.75 83.0 83.0 ###
2005-Mar-30 Wed 2.7 2.75 2.7 2.75 13,350 36,378 ### ### ###
2005-Mar-29 Tue 2.75 2.75 2.7 2.7 ### ### 0.2
2005-Mar-24 Thu 2.7 2.7 2.7 2.7 77.7 77.7 0.2
2005-Mar-23 Wed 2.71 2.71 2.7 2.7 43.4 43.4 0.2
2005-Mar-22 Tue 2.79 2.79 2.76 2.76 ### ### 0.2
2005-Mar-21 Mon 2.75 2.75 2.75 2.75 ### ### ###
2005-Mar-18 Fri 2.75 2.75 2.75 2.75 64.3 64.3 ###
2005-Mar-17 Thu 2.75 2.75 2.75 2.75 ### ### ###
2005-Mar-16 Wed 2.75 2.75 2.75 2.75 70.2 70.2 ###
2005-Mar-15 Tue 2.8 2.8 2.75 2.75 ### ### ###
2005-Mar-14 Mon 2.71 2.8 2.71 2.75 81.4 81.4 ###
2005-Mar-11 Fri 2.75 2.75 2.7 2.7 16.4 16.4 0.2
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed 2.56 ### 2.56 ### 155,950 ### ### ### 0.0
2005-Mar-08 Tue 2.7 2.7 2.55 2.55 5,441 14,282 5.0 5.0 0.2
2005-Mar-07 Mon 2.73 2.73 2.7 2.72 ### ### 0.2
2005-Mar-04 Fri ### 2.7 ### 2.7 15,951 ### ### ### 0.2
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 3,750 0 69.4 69.4 0.0
2005-Mar-01 Tue 2.7 2.7 ### ### 19.2 19.2 0.0
2005-Feb-28 Mon 2.75 2.75 2.7 2.7 229,555 ### 21.4 21.4 0.2
2005-Feb-25 Fri 2.7 2.75 2.7 2.7 ### ### 0.2
2005-Feb-24 Thu ### 2.8 ### 2.7 96,220 ### 86.0 86.0 0.2
2005-Feb-23 Wed 2.75 2.75 ### ### 10.2 10.2 0.0
2005-Feb-22 Tue 2.72 2.72 2.72 2.72 2,250 6,120 75.8 75.8 0.2
2005-Feb-21 Mon 2.71 2.71 2.71 2.71 2,750 7,452 ### ### ###
2005-Feb-18 Fri 2.7 2.7 2.7 2.7 0 0.2
2005-Feb-17 Thu ### 2.75 ### 2.7 62,480 ### ### ### 0.2
2005-Feb-16 Wed ### ### ### ### 46,150 0 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu 2.52 2.52 2.52 2.52 74.2 74.2 ###
2005-Feb-09 Wed 2.53 2.53 2.53 2.53 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 09:43:49 thru 2024-05-05 09:43:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000