Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-02 01:51:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSI) SINO STRATEGIC INTERNATIONAL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SSI    Limits Next Section


Company Details for (SSI) SINO STRATEGIC INTERNATIONAL LIMITED

Listing Code SSI
Listing Name SINO STRATEGIC INTERNATIONAL LIMITED
GICS Sector Consumer Services
ISIN Name SINO STRATEGIC INTL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSI0


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for SSI .. Friday 30th July 2010

SSI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 6 1,860,156 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SSI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SSI) SINO STRATEGIC INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2008-Jul-18 Fri 1 1 ### ### 883 441 ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.85 1 0.85 ### 6,571 6,078 ### ### 0.0
2008-Jul-15 Tue 1 1 ### ### 15,921 ### 19.5 19.5 0.0
2008-Jul-14 Mon ### ### 1 1 7.2 7.2 ###
2008-Jul-11 Fri ### ### 1 1 5.3 5.3 ###
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0.86 0.86 0.85 0.85 41.3 41.3 ###
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 0.89 0.89 0.89 0.89 66.6 66.6 ###
2008-Jul-03 Thu 0.86 0.86 0.85 0.85 ### ### ###
2008-Jul-02 Wed 0.85 0.86 0.85 0.86 77.9 77.9 ###
2008-Jul-01 Tue 0.86 0.86 0.86 0.86 72.7 72.7 ###
2008-Jun-30 Mon ### ### 0.86 0.86 ### ### ###
2008-Jun-27 Fri 0.83 ### 0.83 ### 92.9 92.9 0.0
2008-Jun-26 Thu 0.75 0.8 0.72 0.8 ### ### 0.1
2008-Jun-25 Wed 0.74 0.75 0.74 0.75 76.9 76.9 ###
2008-Jun-24 Tue ### 0.73 0.675 0.73 92.9 92.9 0.1
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed 0.75 0.75 ### ### 18,179 ### 1.3 1.3 0.0
2008-Jun-17 Tue 0.75 0.75 0.75 0.75 66.5 66.5 ###
2008-Jun-16 Mon 0.76 0.76 0.75 0.75 ### ### ###
2008-Jun-13 Fri 0.76 0.8 0.76 0.8 12,721 9,922 ### ### 0.1
2008-Jun-12 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2008-Jun-11 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
2008-Jun-10 Tue 0.78 0.78 0.78 0.78 77.9 77.9 0.1
2008-Jun-06 Fri ### ### 0.85 0.85 10,784 4,583 8.3 8.3 ###
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon 1 1 1 1 73.2 73.2 ###
2008-May-30 Fri 1 1 1 1 824 824 ### ### ###
2008-May-29 Thu ### ### 1 1 ### ### ###
2008-May-28 Wed 1 1 1 1 75.8 75.8 ###
2008-May-27 Tue 1 ### 1 1 ### ### ###
2008-May-26 Mon ### ### 1 1 54,250 27,125 ### ### ###
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 10.8 10.8 0.0
2008-May-21 Wed 1 ### 1 ### 94.7 94.7 0.0
2008-May-20 Tue ### ### ### ### 17,458 0 94.0 94.0 0.0
2008-May-19 Mon 0.86 ### 0.86 ### 94.0 94.0 0.0
2008-May-16 Fri 0.84 0.86 0.8 0.86 2,789 ### 80.4 80.4 ###
2008-May-15 Thu 0.84 0.84 0.84 0.84 0 ###
2008-May-14 Wed 0.85 0.85 0.84 0.84 26.3 26.3 ###
2008-May-13 Tue 0.84 0.84 0.84 0.84 0 ###
2008-May-12 Mon 0.88 0.88 0.84 0.84 ### ### ###
2008-May-09 Fri 0.85 ### 0.85 0.89 ### ### ###
2008-May-08 Thu 0.77 0.8 0.77 0.8 26,046 20,446 86.2 86.2 0.1
2008-May-07 Wed 0.78 0.78 0.75 0.77 ### ### 0.1
2008-May-06 Tue 0.78 0.78 0.78 0.78 675 526 ### ### 0.1
2008-May-05 Mon 0.75 0.75 0.75 0.75 ### ### ###
2008-May-02 Fri 0.75 0.75 0.75 0.75 ### ### ###
2008-May-01 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-30 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-29 Tue 0.8 0.8 0.8 0.8 70.4 70.4 0.1
2008-Apr-28 Mon 0.8 0.825 0.74 0.74 3.9 3.9 0.1
2008-Apr-24 Thu 0.82 0.82 0.82 0.82 0 0.1
2008-Apr-23 Wed 0.82 0.82 0.82 0.82 0 0.1
2008-Apr-22 Tue 0.82 0.82 0.82 0.82 0 0.1
2008-Apr-21 Mon 0.82 0.82 0.82 0.82 66.6 66.6 0.1
2008-Apr-18 Fri 0.82 0.82 0.82 0.82 71.3 71.3 0.1
2008-Apr-17 Thu 0.8 0.82 0.8 0.82 25,924 ### ### ### 0.1
2008-Apr-16 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2008-Apr-15 Tue 0.7 0.7 0.7 0.7 1,445 ### 65.5 65.5 ###
2008-Apr-14 Mon 0.78 0.78 0.78 0.78 0 0.1
2008-Apr-11 Fri 0.78 0.78 0.78 0.78 71.0 71.0 0.1
2008-Apr-10 Thu 0.86 0.86 0.73 0.73 17,226 ### 0.6 0.6 0.1
2008-Apr-09 Wed 0.86 0.89 0.86 0.86 74.6 74.6 ###
2008-Apr-08 Tue 0.77 0.79 0.77 0.78 79.4 79.4 0.1
2008-Apr-07 Mon ### 0.72 ### 0.7 8,858 3,188 ### ### ###
2008-Apr-04 Fri ### ### ### ### 24,388 0 72.3 72.3 0.0
2008-Apr-03 Thu 0.55 ### 0.55 ### ### ### 0.0
2008-Apr-02 Wed 0.55 0.55 0.49 0.49 ### ### ###
2008-Apr-01 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Mar-31 Mon 0.48 0.48 0.48 0.48 68.5 68.5 0.0
2008-Mar-28 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Mar-27 Thu 0.52 0.52 0.5 0.5 59,480 ### ### ### 0.0
2008-Mar-26 Wed 0.51 0.51 0.5 0.51 61.5 61.5 ###
2008-Mar-25 Tue 0.51 0.51 0.51 0.51 0 ###
2008-Mar-20 Thu 0.51 0.51 0.51 0.51 73.5 73.5 ###
2008-Mar-19 Wed 0.51 0.51 0.51 0.51 17,920 ### 69.1 69.1 ###
2008-Mar-18 Tue 0.51 0.51 0.51 0.51 ### ### ###
2008-Mar-17 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri 0.71 0.71 0.71 0.71 0 ###
2008-Mar-06 Thu 0.71 0.71 0.71 0.71 ### ### ###
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue 0.71 0.71 ### ### 8.9 8.9 0.0
2008-Mar-03 Mon 0.79 0.79 0.79 0.79 0 ###
2008-Feb-29 Fri 0.76 0.79 0.76 0.79 8,942 ### 88.1 88.1 ###
2008-Feb-28 Thu 0.76 0.79 0.76 0.79 29,643 22,973 ### ### ###
2008-Feb-27 Wed 0.71 0.71 0.71 0.71 0 ###
2008-Feb-26 Tue 0.71 0.72 0.71 0.71 ### ### ###
2008-Feb-25 Mon 0.8 0.8 0.71 0.71 ### ### ###
2008-Feb-22 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2008-Feb-21 Thu 0.8 0.8 0.8 0.8 69.5 69.5 0.1
2008-Feb-20 Wed 0.76 0.81 0.76 0.8 93.0 93.0 0.1
2008-Feb-19 Tue 0.81 0.81 0.8 0.8 27.9 27.9 0.1
2008-Feb-18 Mon ### ### ### ### 1,080 0 ### ### 0.0
2008-Feb-15 Fri 0.84 ### 0.84 ### 95.6 95.6 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.84 0.84 0.84 0.84 1,486 1,248 74.0 74.0 ###
2008-Feb-12 Tue 0.84 0.84 0.84 0.84 ### ### ###
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.84 0.84 0.84 0.84 3,086 ### ### ### ###
2008-Feb-04 Mon 0.87 ### 0.87 ### ### ### 0.0
2008-Feb-01 Fri 0.8 0.84 0.8 0.84 ### ### ###
2008-Jan-31 Thu 0.8 0.8 0.8 0.8 67.6 67.6 0.1
2008-Jan-30 Wed 0.81 0.84 0.78 0.84 12,647 10,244 91.7 91.7 ###
2008-Jan-29 Tue 0.81 0.81 0.81 0.81 77.0 77.0 0.1
2008-Jan-25 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Jan-24 Thu 0.85 0.85 0.84 0.84 4,380 ### 30.4 30.4 ###
2008-Jan-23 Wed 0.83 0.88 0.83 0.88 ### ### 0.1
2008-Jan-22 Tue 0.8 0.8 0.75 0.8 16,343 ### ### ### 0.1
2008-Jan-21 Mon ### ### 0.8 0.8 15,350 6,140 ### ### 0.1
2008-Jan-18 Fri 0.89 ### 0.84 ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 6,022 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 43.0 43.0 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 1 1 1 1 80.6 80.6 ###
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 1 1 ### ### 18,080 9,040 ### ### 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### ### ### ### 12,350 0 36.4 36.4 0.0
2008-Jan-04 Fri ### ### ### ### 18,379 0 ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 15.4 15.4 0.0
2007-Dec-28 Fri 1 1 1 1 ### ### ###
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 1 1 1 1 ### ### ###
2007-Dec-19 Wed 1 1 1 1 ### ### ###
2007-Dec-18 Tue ### ### ### 1 36.9 36.9 ###
2007-Dec-17 Mon ### ### ### ### 7,273 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 6,727 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 13.4 13.4 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### 33,873 0 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 40,177 0 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 68,850 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### 1 40,176 0 ### ### ###
2007-Nov-26 Mon ### ### ### ### 22.2 22.2 0.0
2007-Nov-23 Fri ### ### ### ### 6,127 0 75.2 75.2 0.0
2007-Nov-22 Thu 1.28 1.28 1.2 1.2 20,689 25,654 ### ### 0.1
2007-Nov-21 Wed 1.28 1.28 1.28 1.28 12,850 16,448 74.1 74.1 ###
2007-Nov-20 Tue 1.4 1.4 1.25 1.28 36,686 ### ### ### ###
2007-Nov-19 Mon 1.41 1.45 1.41 1.41 67.2 67.2 ###
2007-Nov-16 Fri 1.52 1.52 1.4 1.4 ### ### ###
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### 1.52 1.52 4,454 3,385 3.6 3.6 0.1
2007-Nov-12 Mon ### ### ### ### 1,350 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 94.6 94.6 0.0
2007-Nov-08 Thu 1.7 1.7 ### ### 14,527 12,347 2.3 2.3 0.0
2007-Nov-07 Wed 1.86 1.86 1.7 1.7 58,473 104,081 ### ### ###
2007-Nov-06 Tue 1.71 ### 1.71 1.86 97.6 97.6 0.1
2007-Nov-05 Mon 1.45 1.7 1.42 1.7 99.7 99.7 ###
2007-Nov-02 Fri 1.25 1.4 1.25 1.4 ### ### ###
2007-Nov-01 Thu 1.22 1.23 1.22 1.23 64.9 64.9 0.1
2007-Oct-31 Wed ### 1.25 ### 1.25 176,379 ### ### ### ###
2007-Oct-30 Tue ### ### ### ### 19.6 19.6 0.0
2007-Oct-29 Mon ### ### ### ### 35,175 0 29.9 29.9 0.0
2007-Oct-26 Fri ### ### ### 1.145 ### ### ###
2007-Oct-25 Thu ### ### ### ### 57,050 0 ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 154,889 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### 1.025 24,650 0 8.4 8.4 ###
2007-Oct-19 Fri ### ### ### ### 12,750 0 ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 95.0 95.0 0.0
2007-Oct-17 Wed 1 ### 1 1 ### ### ###
2007-Oct-16 Tue 1 1 ### 1 126,643 63,321 66.6 66.6 ###
2007-Oct-15 Mon ### ### ### ### 16.3 16.3 0.0
2007-Oct-12 Fri 1 ### 1 ### ### ### 0.0
2007-Oct-11 Thu ### ### 0.985 1 103,221 ### 3.0 3.0 ###
2007-Oct-10 Wed ### ### ### ### 97.0 97.0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 1.2 1.2 ### 1.2 59.6 59.6 0.1
2007-Sep-27 Thu ### ### ### ### 46,183 0 95.6 95.6 0.0
2007-Sep-26 Wed ### ### 1.055 1.055 ### ### 0.1
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 1.45 1.55 ### 1.41 65,275 50,588 15.0 15.0 ###
2007-Sep-18 Tue 1.57 1.57 1.55 1.55 34.5 34.5 ###
2007-Sep-17 Mon 1.56 ### 1.56 1.585 ### ### ###
2007-Sep-14 Fri 1.78 1.78 1.5 ### 81,980 134,447 0.5 0.5 0.0
2007-Sep-13 Thu ### 1.71 ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 10,670 0 ### ### 0.0
2007-Sep-11 Tue 1.76 1.76 ### ### ### ### 0.0
2007-Sep-10 Mon 1.77 1.77 1.75 1.75 23.7 23.7 0.1
2007-Sep-07 Fri 1.88 1.88 1.88 1.88 2,580 4,850 ### ### 0.1
2007-Sep-06 Thu 1.85 1.88 1.82 1.88 80.2 80.2 0.1
2007-Sep-05 Wed ### ### 1.86 ### ### ### 0.0
2007-Sep-04 Tue 1.89 ### 1.89 ### 40,146 ### 80.2 80.2 0.0
2007-Sep-03 Mon 1.86 1.86 1.85 1.85 ### ### 0.1
2007-Aug-31 Fri 1.77 1.8 1.77 1.8 1,688 ### ### ### 0.1
2007-Aug-30 Thu ### 1.77 ### 1.77 ### ### ###
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue 1.75 1.77 ### 1.72 62,080 54,940 ### ### 0.1
2007-Aug-27 Mon 1.8 1.85 1.73 1.78 ### ### 0.1
2007-Aug-24 Fri 1.75 ### 1.75 1.82 90.6 90.6 ###
2007-Aug-23 Thu 1.72 1.84 1.7 1.84 93.3 93.3 ###
2007-Aug-22 Wed 1.83 1.85 1.72 1.8 ### ### 0.1
2007-Aug-21 Tue ### 1.83 ### 1.83 152,582 ### 96.5 96.5 ###
2007-Aug-20 Mon 1.79 1.79 ### ### 3.2 3.2 0.0
2007-Aug-17 Fri ### ### 1.5 ### 80.2 80.2 0.0
2007-Aug-16 Thu ### ### ### ### 4.1 4.1 0.0
2007-Aug-15 Wed ### ### 1.8 1.85 16.3 16.3 0.1
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### 2.2 ### ### 12,750 14,025 81.0 81.0 0.0
2007-Aug-10 Fri ### ### 2 ### 57,429 57,429 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 30,656 0 88.6 88.6 0.0
2007-Aug-07 Tue ### ### ### ### 29,821 0 78.1 78.1 0.0
2007-Aug-06 Mon 2.25 2.25 2 2 2.6 2.6 0.1
2007-Aug-03 Fri ### ### ### ### 23.7 23.7 0.0
2007-Aug-02 Thu 2.43 2.44 ### ### 22.7 22.7 0.0
2007-Aug-01 Wed 2.43 2.43 ### ### 45,040 54,723 ### ### 0.0
2007-Jul-31 Tue ### 2.45 ### 2.44 ### ### 0.2
2007-Jul-30 Mon 2.26 ### 2.26 ### 42,487 ### ### ### 0.0
2007-Jul-27 Fri ### ### 2.26 ### ### ### 0.0
2007-Jul-26 Thu 2.4 2.5 2.4 2.41 31,020 ### 77.8 77.8 0.2
2007-Jul-25 Wed 2.28 2.4 2.21 2.4 34,573 ### 94.5 94.5 ###
2007-Jul-24 Tue 2.28 ### 2.28 2.28 63.5 63.5 0.2
2007-Jul-23 Mon 2.26 2.28 2.2 2.28 75.0 75.0 0.2
2007-Jul-20 Fri 2.25 2.25 2.2 2.25 ### ### ###
2007-Jul-19 Thu 2.25 2.25 2.25 2.25 63.5 63.5 ###
2007-Jul-18 Wed 2.2 2.2 ### ### ### ### 0.0
2007-Jul-17 Tue 2.2 ### ### ### 10,727 0 30.5 30.5 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 97,850 0 20.3 20.3 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 2.2 2.2 ### ### 28.2 28.2 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 2.26 2.26 2.26 2.26 ### ### ###
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 2.25 2.26 2.25 2.26 65.2 65.2 ###
2007-Jul-04 Wed 2.26 2.26 2.25 2.26 7,550 17,025 ### ### ###
2007-Jul-03 Tue 2.29 2.29 2.25 2.25 ### ### ###
2007-Jul-02 Mon 2.26 2.26 2.26 2.26 ### ### ###
2007-Jun-29 Fri 2.26 2.28 2.25 2.26 59.7 59.7 ###
2007-Jun-28 Thu 2.28 2.28 2.26 2.27 8,646 19,626 32.7 32.7 0.2
2007-Jun-27 Wed 2.28 ### 2.28 2.28 ### ### 0.2
2007-Jun-26 Tue ### ### 2.28 2.28 5,250 5,984 38.4 38.4 0.2
2007-Jun-25 Mon ### ### 2.25 2.27 ### ### 0.2
2007-Jun-22 Fri 2.25 2.29 2.25 2.26 30,241 68,647 66.7 66.7 ###
2007-Jun-21 Thu 2.28 2.28 ### 2.2 60,957 ### 10.3 10.3 0.2
2007-Jun-20 Wed 2.26 2.4 2.26 ### 15,944 37,149 ### ### 0.0
2007-Jun-19 Tue 2.22 2.27 2.22 2.26 9,321 20,925 ### ### ###
2007-Jun-18 Mon ### ### 2.22 2.22 16,854 ### 4.9 4.9 0.2
2007-Jun-15 Fri ### 2.43 ### 2.41 76.4 76.4 0.2
2007-Jun-14 Thu 2.41 2.5 2.4 2.49 ### ### 0.2
2007-Jun-13 Wed 2.4 2.4 2.4 2.4 ### ### ###
2007-Jun-12 Tue 2.55 ### 2.55 2.55 6,525 ### ### ### 0.2
2007-Jun-08 Fri 2.21 2.5 ### 2.5 65,958 82,447 98.8 98.8 0.2
2007-Jun-07 Thu 2.2 2.29 2.2 2.29 90.4 90.4 ###
2007-Jun-06 Wed 2.23 ### 2.2 2.24 56,779 62,456 70.6 70.6 ###
2007-Jun-05 Tue ### 2.46 ### ### 94,983 116,829 68.9 68.9 0.0
2007-Jun-04 Mon ### ### 2.58 2.58 ### ### 0.2
2007-Jun-01 Fri ### 2.7 ### ### ### ### 0.0
2007-May-31 Thu ### 2.75 ### 2.75 ### ### ###
2007-May-30 Wed 2.71 2.71 ### ### 4,785 6,483 32.9 32.9 0.0
2007-May-29 Tue 2.77 2.77 2.7 2.7 23,250 63,588 ### ### 0.2
2007-May-28 Mon 2.77 2.77 2.76 2.77 ### ### 0.2
2007-May-25 Fri 2.8 2.81 2.77 2.8 ### ### 0.2
2007-May-24 Thu 2.79 2.8 2.77 2.8 74.7 74.7 0.2
2007-May-23 Wed ### ### 2.78 2.88 5,780 ### ### ### 0.2
2007-May-22 Tue 2.76 ### 2.76 ### 21,721 29,974 92.5 92.5 0.0
2007-May-21 Mon 2.8 2.83 2.74 2.8 16,650 46,370 ### ### 0.2
2007-May-18 Fri 2.8 ### 2.8 ### 94.8 94.8 0.0
2007-May-17 Thu 2.8 2.83 2.7 2.83 34,029 ### ### ### 0.2
2007-May-16 Wed ### ### ### ### 23.2 23.2 0.0
2007-May-15 Tue 2.84 ### 2.84 ### 15,080 ### ### ### 0.0
2007-May-14 Mon 2.85 2.85 2.78 2.78 ### ### 0.2
2007-May-11 Fri 2.89 2.89 2.89 2.89 ### ### ###
2007-May-10 Thu 2.87 2.87 2.76 2.82 25,688 ### 19.0 19.0 ###
2007-May-09 Wed 2.85 ### 2.77 ### ### ### 0.0
2007-May-08 Tue 2.85 2.85 2.82 2.84 20,443 57,955 41.1 41.1 0.2
2007-May-07 Mon ### ### 2.8 2.82 35,481 49,673 ### ### ###
2007-May-04 Fri ### ### 2.88 ### 37,786 ### 19.9 19.9 0.0
2007-May-03 Thu ### 3 ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 19,850 0 23.1 23.1 0.0
2007-May-01 Tue ### ### ### ### 54,880 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 1,650 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 32,623 0 25.3 25.3 0.0
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon 3.25 3.25 ### ### 14.7 14.7 0.0
2007-Apr-20 Fri 3.27 3.27 ### ### 8.9 8.9 0.0
2007-Apr-19 Thu 3.2 3.28 3.2 3.21 78,957 255,820 ### ### ###
2007-Apr-18 Wed ### 3.2 ### ### ### ### 0.0
2007-Apr-17 Tue 2.89 ### 2.86 2.89 16,720 ### ### ### ###
2007-Apr-16 Mon ### ### 2.89 2.89 29.5 29.5 ###
2007-Apr-13 Fri 2.89 ### 2.89 ### 74.1 74.1 0.0
2007-Apr-12 Thu 2.7 2.85 2.7 2.85 ### ### ###
2007-Apr-11 Wed ### ### ### 2.75 59,380 0 3.4 3.4 ###
2007-Apr-10 Tue ### ### 2.83 2.86 38,046 ### 14.5 14.5 0.2
2007-Apr-05 Thu ### ### ### ### 19,650 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### 3 ### ### 0.2
2007-Apr-03 Tue 3 ### ### ### 45,122 0 22.1 22.1 0.0
2007-Apr-02 Mon 2.88 ### 2.88 ### 90.1 90.1 0.0
2007-Mar-30 Fri ### ### 2.81 2.81 9.8 9.8 ###
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 81.1 81.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 2.85 ### 2.85 ### ### ### 0.0
2007-Mar-23 Fri 2.81 ### 2.81 ### 88.1 88.1 0.0
2007-Mar-22 Thu 2.87 ### 2.79 2.79 6,872 9,586 ### ### ###
2007-Mar-21 Wed ### ### 2.87 2.89 24.3 24.3 ###
2007-Mar-20 Tue ### ### ### ### 36.0 36.0 0.0
2007-Mar-19 Mon 2.88 ### 2.87 ### ### ### 0.0
2007-Mar-16 Fri 2.88 2.88 2.87 2.87 35.9 35.9 ###
2007-Mar-15 Thu ### ### 2.89 2.89 15,152 ### ### ### ###
2007-Mar-14 Wed ### ### 2.88 ### 24.7 24.7 0.0
2007-Mar-13 Tue 3 3 ### ### ### ### 0.0
2007-Mar-12 Mon 3 3 ### ### 25.5 25.5 0.0
2007-Mar-09 Fri 3 3 ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### 2.87 ### ### ### 0.0
2007-Mar-06 Tue ### ### 3 ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 68,447 0 ### ### 0.0
2007-Mar-02 Fri ### ### 2.89 ### 82.6 82.6 0.0
2007-Mar-01 Thu ### 3 2.88 2.89 35,844 105,381 39.7 39.7 ###
2007-Feb-28 Wed 2.89 ### 2.78 ### 59.6 59.6 0.0
2007-Feb-27 Tue ### ### ### ### 56,170 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 36.2 36.2 0.0
2007-Feb-23 Fri ### ### ### ### 24.2 24.2 0.0
2007-Feb-22 Thu ### ### 2.89 ### 34.0 34.0 0.0
2007-Feb-21 Wed 2.85 ### 2.79 ### 84.3 84.3 0.0
2007-Feb-20 Tue 2.56 2.73 2.56 ### 94.4 94.4 0.0
2007-Feb-19 Mon ### ### 2.55 2.55 ### ### 0.2
2007-Feb-16 Fri 2.45 2.55 2.45 2.55 3,788 9,470 91.4 91.4 0.2
2007-Feb-15 Thu 2.5 2.55 2.4 2.55 23,725 ### ### ### 0.2
2007-Feb-14 Wed 2.59 2.59 2.59 2.59 67.0 67.0 0.2
2007-Feb-13 Tue ### ### 2.5 ### ### ### 0.0
2007-Feb-12 Mon ### ### 2.59 ### ### ### 0.0
2007-Feb-09 Fri 2.46 ### 2.46 ### 8,250 10,147 ### ### 0.0
2007-Feb-08 Thu 2.5 2.55 2.4 2.5 66.4 66.4 0.2
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue 2.7 2.7 ### ### 16,681 ### ### ### 0.0
2007-Feb-05 Mon ### 2.7 ### 2.7 84.6 84.6 0.2
2007-Feb-02 Fri 2.41 ### 2.4 ### ### ### 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 2.42 2.45 2.42 2.42 69.9 69.9 0.2
2007-Jan-30 Tue ### 2.42 ### 2.42 ### ### 0.2
2007-Jan-29 Mon ### ### 2.25 2.25 7.2 7.2 ###
2007-Jan-25 Thu 2.29 2.45 2.29 2.45 40,424 ### ### ### 0.2
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 2.25 ### 2.25 2.29 20,272 ### 81.7 81.7 ###
2007-Jan-22 Mon 2.2 2.29 2.2 2.29 ### ### ###
2007-Jan-19 Fri 2.29 ### 2.29 ### ### ### 0.0
2007-Jan-18 Thu 2.2 2.2 ### ### 14.7 14.7 0.0
2007-Jan-17 Wed 2.2 2.2 ### ### 35.4 35.4 0.0
2007-Jan-16 Tue ### 2.29 ### ### 13.1 13.1 0.0
2007-Jan-15 Mon ### ### 2.29 ### 36,755 42,084 29.3 29.3 0.0
2007-Jan-12 Fri 2.26 ### 2.26 ### ### ### 0.0
2007-Jan-11 Thu ### 2.26 ### 2.26 29,945 ### ### ### ###
2007-Jan-10 Wed 2.2 2.2 2.2 2.2 77.0 77.0 0.2
2007-Jan-09 Tue ### ### ### ### 18,850 0 ### ### 0.0
2007-Jan-08 Mon 2.21 2.29 ### ### 20.8 20.8 0.0
2007-Jan-05 Fri 2.2 2.2 ### ### 15,971 ### 19.7 19.7 0.0
2007-Jan-04 Thu 2.26 2.26 2.25 2.25 1,250 ### ### ### ###
2007-Jan-03 Wed 2.2 2.2 2.2 2.2 71.0 71.0 0.2
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 2.21 2.22 2.2 2.2 ### ### 0.2
2006-Dec-27 Wed 2.41 2.42 2.21 2.21 ### ### 0.2
2006-Dec-22 Fri 2.47 2.77 2.41 2.41 41,380 107,174 ### ### 0.2
2006-Dec-21 Thu 2.4 2.45 ### 2.41 44,828 ### ### ### 0.2
2006-Dec-20 Wed ### ### ### ### 96.9 96.9 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 94.4 94.4 0.0
2006-Dec-15 Fri ### ### 2 2 ### ### 0.1
2006-Dec-14 Thu ### ### ### ### 87.2 87.2 0.0
2006-Dec-13 Wed ### ### ### ### 72.2 72.2 0.0
2006-Dec-12 Tue ### ### 1.87 ### 12,176 11,384 70.0 70.0 0.0
2006-Dec-11 Mon 2 2 ### ### 6.3 6.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 2 ### 2 2 20,980 20,980 68.2 68.2 0.1
2006-Dec-06 Wed 2 ### 2 ### 34,250 34,250 ### ### 0.0
2006-Dec-05 Tue 2 ### 2 2 6,022 6,022 ### ### 0.1
2006-Dec-04 Mon ### 2 ### 2 19,958 19,958 ### ### 0.1
2006-Dec-01 Fri 1.86 ### 1.86 1.875 77.3 77.3 ###
2006-Nov-30 Thu ### ### 1.855 ### 82.1 82.1 0.0
2006-Nov-29 Wed 1.86 1.87 1.86 ### ### ### 0.0
2006-Nov-28 Tue 1.88 2 1.88 ### 94.7 94.7 0.0
2006-Nov-27 Mon 1.87 1.87 1.855 1.855 27.8 27.8 0.1
2006-Nov-24 Fri ### 2 ### ### ### ### 0.0
2006-Nov-23 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2006-Nov-22 Wed ### ### ### ### 13,221 0 21.9 21.9 0.0
2006-Nov-21 Tue ### ### ### ### 37,589 0 ### ### 0.0
2006-Nov-20 Mon ### 2.43 2.21 2.21 ### ### 0.2
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### 2.4 ### ### ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 37,450 0 64.9 64.9 0.0
2006-Nov-13 Mon 2.51 2.51 2.46 2.46 21.2 21.2 0.2
2006-Nov-10 Fri 2.5 2.55 2.5 2.55 79.7 79.7 0.2
2006-Nov-09 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Nov-08 Wed 2.55 2.55 2.5 2.55 4,689 ### ### ### 0.2
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 2.55 ### 2.55 ### ### ### 0.0
2006-Nov-03 Fri 2.55 2.55 2.55 2.55 2,173 5,541 ### ### 0.2
2006-Nov-02 Thu 2.57 2.57 2.5 2.55 ### ### 0.2
2006-Nov-01 Wed 2.46 ### 2.46 ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### 2.59 ### 8,375 10,845 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 851 0 80.9 80.9 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 12,440 0 65.6 65.6 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 2.7 2.7 2.7 2.7 67.5 67.5 0.2
2006-Oct-20 Fri 2.7 2.7 ### ### ### ### 0.0
2006-Oct-19 Thu 2.75 2.79 ### ### 4.1 4.1 0.0
2006-Oct-18 Wed 2.75 2.8 2.75 2.8 1,582 ### 79.3 79.3 0.2
2006-Oct-17 Tue 2.78 2.83 2.75 2.8 15,346 ### ### ### 0.2
2006-Oct-16 Mon 2.83 2.85 2.83 2.83 10,170 28,882 ### ### 0.2
2006-Oct-13 Fri 2.85 ### 2.85 ### ### ### 0.0
2006-Oct-12 Thu 2.82 2.85 2.8 2.85 22,625 ### ### ### ###
2006-Oct-11 Wed ### ### 2.8 2.82 10,250 14,349 12.2 12.2 ###
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 2.86 ### 2.86 ### 80.6 80.6 0.0
2006-Oct-06 Fri 2.8 ### 2.8 ### 89.1 89.1 0.0
2006-Oct-05 Thu 2.75 2.75 2.75 2.75 63.5 63.5 ###
2006-Oct-04 Wed 2.85 2.85 2.85 2.85 1,755 ### 68.8 68.8 ###
2006-Oct-03 Tue 2.75 ### 2.75 ### 6,670 9,171 96.2 96.2 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### 2.82 ### 29,350 41,383 ### ### 0.0
2006-Sep-28 Thu 2.83 ### 2.83 ### 8,050 ### 84.4 84.4 0.0
2006-Sep-27 Wed 2.82 3 2.82 3 95.6 95.6 0.2
2006-Sep-26 Tue 2.85 3 2.82 3 21,943 63,854 95.4 95.4 0.2
2006-Sep-25 Mon 2.86 3 2.85 3 94.9 94.9 0.2
2006-Sep-22 Fri ### ### 2.86 3 10,674 ### 89.8 89.8 0.2
2006-Sep-21 Thu ### 3 ### 3 ### ### 0.2
2006-Sep-20 Wed ### ### ### ### 6,379 0 23.1 23.1 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### 3.2 ### ### 9,479 ### 87.3 87.3 0.0
2006-Sep-15 Fri ### ### ### ### 78.2 78.2 0.0
2006-Sep-14 Thu 3.2 3.2 3.2 3.2 60.8 60.8 0.2
2006-Sep-13 Wed 3.25 3.28 3.25 3.28 74.2 74.2 0.2
2006-Sep-12 Tue ### 3.25 ### 3.25 27,773 ### 97.9 97.9 0.2
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 3.22 3.25 ### 3.25 20,485 33,288 73.6 73.6 0.2
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 31,950 0 ### ### 0.0
2006-Sep-01 Fri ### ### 2.85 ### 69.1 69.1 0.0
2006-Aug-31 Thu 2.85 ### 2.85 ### 13,450 ### 93.3 93.3 0.0
2006-Aug-30 Wed ### ### ### ### 94.5 94.5 0.0
2006-Aug-29 Tue ### ### ### ### 2,150 0 79.7 79.7 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### 3.25 95.6 95.6 0.2
2006-Aug-24 Thu ### ### ### ### 370 0 77.2 77.2 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue 2.86 ### 2.86 3 94.2 94.2 0.2
2006-Aug-21 Mon 2.8 3 2.8 2.85 1,860,156 5,394,452 84.2 84.2 ###
2006-Aug-18 Fri 2.77 2.85 2.77 2.85 ### ### ###
2006-Aug-17 Thu 2.75 2.77 2.75 2.77 9,080 ### ### ### 0.2
2006-Aug-16 Wed ### 2.7 ### 2.7 87.5 87.5 0.2
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 2.75 2.75 2.75 2.75 68.2 68.2 ###
2006-Aug-11 Fri ### 2.77 ### 2.75 94.5 94.5 ###
2006-Aug-10 Thu 2.56 2.56 2.56 2.56 68.7 68.7 0.2
2006-Aug-09 Wed 2.77 2.77 2.77 2.77 ### ### 0.2
2006-Aug-08 Tue ### 2.8 ### 2.8 ### ### 0.2
2006-Aug-07 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2006-Aug-04 Fri 2.73 2.8 2.73 2.8 10,751 29,726 88.5 88.5 0.2
2006-Aug-03 Thu ### 2.8 2.54 2.7 ### ### 0.2
2006-Aug-02 Wed 2.79 2.8 2.7 2.8 14,423 ### 76.5 76.5 0.2
2006-Aug-01 Tue 2.7 2.79 2.7 2.79 ### ### ###
2006-Jul-31 Mon 2.7 2.7 ### 2.7 ### ### 0.2
2006-Jul-28 Fri 2.74 2.75 2.74 2.75 ### ### ###
2006-Jul-27 Thu 2.7 2.75 2.7 2.75 76.4 76.4 ###
2006-Jul-26 Wed 2.85 2.85 2.75 2.75 7,744 21,683 ### ### ###
2006-Jul-25 Tue 2.51 2.75 2.51 2.75 12,156 31,970 98.5 98.5 ###
2006-Jul-24 Mon 2.51 2.51 2.51 2.51 75.8 75.8 ###
2006-Jul-21 Fri 2.7 2.7 2.51 ### 13.2 13.2 0.0
2006-Jul-20 Thu 2.5 2.7 2.5 ### ### ### 0.0
2006-Jul-19 Wed 2.7 2.75 ### 2.5 3.1 3.1 0.2
2006-Jul-18 Tue 2.72 ### 2.55 ### ### ### 0.0
2006-Jul-17 Mon ### ### 2.8 ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### 3 ### ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 26.1 26.1 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### 87.0 87.0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 3.29 3.29 3.2 3.28 ### ### 0.2
2006-Jul-04 Tue 3.2 ### 3.2 ### 90.4 90.4 0.0
2006-Jul-03 Mon 3.29 3.29 3.29 3.29 66.1 66.1 ###
2006-Jun-30 Fri 3.2 3.29 3.2 3.29 ### ### ###
2006-Jun-27 Tue ### 3.25 ### 3.25 ### ### 0.2
2006-Jun-26 Mon 3.2 3.25 3.2 3.25 5,775 18,624 ### ### 0.2
2006-Jun-23 Fri ### ### ### ### 96.7 96.7 0.0
2006-Jun-22 Thu ### 3.45 ### ### 25,570 ### 65.6 65.6 0.0
2006-Jun-21 Wed ### 3.2 ### 3.2 11,574 ### 98.2 98.2 0.2
2006-Jun-20 Tue ### ### 2.87 ### 6,875 ### ### ### 0.0
2006-Jun-19 Mon 3 3 ### ### 26,050 39,075 31.1 31.1 0.0
2006-Jun-16 Fri ### ### ### ### 11.7 11.7 0.0
2006-Jun-15 Thu ### ### 3 3 ### ### 0.2
2006-Jun-14 Wed ### 3.2 ### ### ### ### 0.0
2006-Jun-13 Tue 3.22 3.22 3.22 3.22 ### ### 0.2
2006-Jun-09 Fri 3.2 3.2 ### 3.2 70.0 70.0 0.2
2006-Jun-08 Thu 3.2 ### ### ### 94.1 94.1 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 3.4 3.4 ### ### 36.5 36.5 0.0
2006-Jun-05 Mon ### 3.4 ### 3.4 80.8 80.8 0.2
2006-Jun-02 Fri ### ### ### ### 29.8 29.8 0.0
2006-Jun-01 Thu 3.4 3.4 3.4 3.4 68.1 68.1 0.2
2006-May-31 Wed 3.4 3.5 ### 3.5 88.6 88.6 0.3
2006-May-30 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2006-May-29 Mon 3.55 3.55 3.5 3.51 13,845 ### 22.4 22.4 ###
2006-May-26 Fri ### ### ### ### 17,423 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### 3 ### ### ### 0.0
2006-May-23 Tue 3.22 3.22 3.22 3.22 73.1 73.1 0.2
2006-May-22 Mon ### ### 3.2 ### 60.5 60.5 0.0
2006-May-19 Fri ### ### 3.46 3.5 83,829 145,024 ### ### 0.3
2006-May-18 Thu ### ### ### 3.82 36,948 0 ### ### 0.3
2006-May-17 Wed ### ### ### ### 11.7 11.7 0.0
2006-May-16 Tue 4.2 4.2 ### ### 18,582 39,022 ### ### 0.0
2006-May-15 Mon 4.23 ### ### ### 27,470 0 90.0 90.0 0.0
2006-May-12 Fri ### ### ### ### 24.9 24.9 0.0
2006-May-11 Thu ### 4.58 ### 4.58 93.9 93.9 0.3
2006-May-10 Wed 4.57 4.57 ### ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 189,188 0 ### ### 0.0
2006-May-08 Mon ### ### ### ### 19,353 0 94.0 94.0 0.0
2006-May-05 Fri ### ### ### ### 7,856 0 ### ### 0.0
2006-May-04 Thu 4.29 ### 4.21 ### 13,846 29,145 85.3 85.3 0.0
2006-May-03 Wed ### ### ### ### 26,240 0 80.1 80.1 0.0
2006-May-02 Tue 4.2 ### ### ### 61,085 0 88.2 88.2 0.0
2006-May-01 Mon ### ### ### ### 44,389 0 73.3 73.3 0.0
2006-Apr-28 Fri ### ### ### 4 96,544 0 ### ### 0.3
2006-Apr-27 Thu ### ### ### ### 68,620 0 81.5 81.5 0.0
2006-Apr-26 Wed ### ### ### ### 44,722 0 ### ### 0.0
2006-Apr-24 Mon 4.4 4.4 4.2 4.26 10.2 10.2 0.3
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu ### ### 4.45 4.55 26.4 26.4 0.3
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 4.7 4.7 ### ### ### ### 0.0
2006-Apr-13 Thu 4.82 4.82 4.7 4.7 ### ### 0.3
2006-Apr-11 Tue 4.7 4.7 ### 4.7 29,350 68,972 ### ### 0.3
2006-Apr-10 Mon 4.74 4.74 ### 4.7 21,450 ### 31.2 31.2 0.3
2006-Apr-07 Fri 4.77 4.8 4.7 4.8 24,271 115,287 71.7 71.7 0.3
2006-Apr-06 Thu ### 4.8 ### 4.8 88.7 88.7 0.3
2006-Apr-05 Wed 4.75 4.75 4.7 4.75 36,280 171,423 65.4 65.4 ###
2006-Apr-04 Tue 4.83 ### 4.7 4.88 ### ### 0.3
2006-Apr-03 Mon 5 ### ### ### 18,470 0 ### ### 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### 5 ### 14.7 14.7 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 5.27 ### 5.21 ### 68.2 68.2 0.0
2006-Mar-24 Fri 5.25 5.29 5.22 5.27 46,076 242,129 ### ### ###
2006-Mar-23 Thu ### 5.29 ### 5.25 ### ### 0.4
2006-Mar-22 Wed ### ### 5 ### ### ### 0.0
2006-Mar-21 Tue ### 5.2 5 5 ### ### 0.4
2006-Mar-20 Mon 4.83 5.2 4.8 ### 95.2 95.2 0.0
2006-Mar-17 Fri 4.8 4.84 4.56 4.75 ### ### ###
2006-Mar-16 Thu 5.25 5.25 4.84 ### 48,421 244,283 ### ### 0.0
2006-Mar-15 Wed 5.59 5.59 ### ### 6.6 6.6 0.0
2006-Mar-14 Tue 4.71 5.2 4.7 5.2 ### ### ###
2006-Mar-13 Mon ### 4.21 ### 4.21 110,358 ### 86.0 86.0 ###
2006-Mar-10 Fri ### ### 3.89 ### 140,527 273,325 74.4 74.4 0.0
2006-Mar-09 Thu 3.85 3.85 3.7 3.84 ### ### 0.3
2006-Mar-08 Wed 3.51 3.81 3.45 3.7 30,923 112,250 95.4 95.4 0.3
2006-Mar-07 Tue ### 3.45 ### 3.45 91.6 91.6 ###
2006-Mar-06 Mon 3.45 3.45 3.4 3.43 ### ### 0.2
2006-Mar-03 Fri 3.5 3.5 3.45 3.45 17.3 17.3 ###
2006-Mar-02 Thu 3.49 3.49 3.49 3.49 8,480 ### ### ### ###
2006-Mar-01 Wed 3.47 3.49 3.46 3.46 9,520 33,082 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 01:51:38 thru 2025-06-02 01:51:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000