(SSR) SSR MINING INC Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-May-01 11:43:04 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SSR) SSR MINING INC Daily Prices Page 3...

TOC Company Info for SSR Limits

Company Details for (SSR) SSR MINING INC

Listing Code	SSR
Listing Name	SSR MINING INC
GICS Sector	Materials
ISIN Name	SOUTHERN STAR GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SSR1

Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for SSR .. Friday 10th November 2023

SSR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.26	###	0.0
MAX	33.52	14,568,259	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SSR Bottom

<< Previous 1 2 3

End of day Prices (full format),

1200 Days for (SSR) SSR MINING INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.73
1999-May-13 Thu	###	###	1	1	43,529	###	15.6	15.6	###
1999-May-12 Wed	###	###	###	###			###	###	0.0
1999-May-11 Tue	###	###	###	###			14.5	14.5	0.0
1999-May-10 Mon	###	###	###	###			74.9	74.9	0.0
1999-May-07 Fri	###	###	###	###			34.8	34.8	0.0
1999-May-06 Thu	###	###	###	###			###	###	0.0
1999-May-05 Wed	1	1	1	1			76.2	76.2	###
1999-May-04 Tue	###	###	1	1			20.2	20.2	###
1999-May-03 Mon	###	###	###	###	32,150	0	27.0	27.0	0.0
1999-Apr-30 Fri	###	###	###	###	1,850	0	###	###	0.0
1999-Apr-29 Thu	###	###	###	###			###	###	0.0
1999-Apr-28 Wed	###	###	###	###	10,274	0	###	###	0.0
1999-Apr-27 Tue	###	###	###	###			###	###	0.0
1999-Apr-26 Mon	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	###	###			26.7	26.7	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###			76.9	76.9	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-19 Mon	###	###	###	###			21.6	21.6	0.0
1999-Apr-16 Fri	###	###	###	###			24.5	24.5	0.0
1999-Apr-15 Thu	###	###	###	###			###	###	0.0
1999-Apr-14 Wed	###	###	###	###			77.1	77.1	0.0
1999-Apr-13 Tue	###	1.2	###	1.2	50,684	###	###	###	0.1
1999-Apr-12 Mon	1.2	1.2	1	###			0.6	0.6	0.0
1999-Apr-09 Fri	1.41	1.41	1.4	1.4	34,184	48,028	###	###	###
1999-Apr-08 Thu	1.43	1.43	1.4	1.41			###	###	###
1999-Apr-07 Wed	1.42	1.42	1.42	1.42			###	###	###
1999-Apr-01 Thu	1.45	1.45	1.42	1.42			11.5	11.5	###
1999-Mar-31 Wed	1.5	1.5	1.5	1.5			74.2	74.2	0.1
1999-Mar-30 Tue	1.5	1.5	1.5	1.5	353	529	###	###	0.1
1999-Mar-29 Mon	1.5	1.5	1.5	1.5			73.2	73.2	0.1
1999-Mar-26 Fri	1.5	1.5	1.5	1.5			69.6	69.6	0.1
1999-Mar-25 Thu	1.5	1.5	1.48	1.5	65,957	98,275	69.0	69.0	0.1
1999-Mar-24 Wed	1.45	1.45	1.45	1.45	20,382	29,553	75.3	75.3	###
1999-Mar-22 Mon	1.45	1.45	1.45	1.45			###	###	###
1999-Mar-19 Fri	1.49	1.51	1.49	1.51			###	###	0.1
1999-Mar-18 Thu	1.45	1.51	1.45	1.5	13,120	###	92.5	92.5	0.1
1999-Mar-17 Wed	1.52	1.52	1.45	1.51	59,889	###	###	###	0.1
1999-Mar-16 Tue	1.53	1.53	1.53	1.53			74.0	74.0	###
1999-Mar-15 Mon	1.52	1.52	1.51	1.51			###	###	0.1
1999-Mar-12 Fri	1.52	1.52	1.51	1.51			###	###	0.1
1999-Mar-11 Thu	1.51	1.52	1.5	1.52	12,346	18,642	73.7	73.7	0.1
1999-Mar-10 Wed	1.54	1.55	1.54	1.55			###	###	###
1999-Mar-09 Tue	1.5	1.5	1.5	1.5			###	###	0.1
1999-Mar-08 Mon	1.5	1.5	1.5	1.5			###	###	0.1
1999-Mar-05 Fri	1.5	1.5	1.5	1.5			70.8	70.8	0.1
1999-Mar-04 Thu	1.5	1.5	1.45	1.45			###	###	###
1999-Mar-03 Wed	1.45	1.5	1.45	1.5			94.0	94.0	0.1
1999-Mar-02 Tue	1.45	1.46	1.45	1.46			###	###	0.1
1999-Mar-01 Mon	1.5	1.5	1.5	1.5			70.5	70.5	0.1
1999-Feb-26 Fri	1.5	1.5	1.5	1.5			73.8	73.8	0.1
1999-Feb-25 Thu	1.47	1.47	1.45	1.46	150,041	219,059	###	###	0.1
1999-Feb-23 Tue	1.45	1.5	1.45	1.45			###	###	###
1999-Feb-19 Fri	1.44	1.44	1.4	1.4			###	###	###
1999-Feb-18 Thu	1.485	1.485	1.45	1.45			10.7	10.7	###
1999-Feb-17 Wed	1.4	1.46	###	1.45	315,440	230,271	90.3	90.3	###
1999-Feb-16 Tue	1.41	1.41	1.4	1.4			27.2	27.2	###
1999-Feb-15 Mon	1.41	1.41	1.41	1.41	180	253	###	###	###
1999-Feb-10 Wed	1.47	1.47	1.46	1.46	52,478	76,880	###	###	0.1
1999-Feb-09 Tue	1.45	1.46	1.45	1.46			###	###	0.1
1999-Feb-08 Mon	1.5	1.5	1.49	1.49			###	###	###
1999-Feb-05 Fri	1.46	1.5	1.44	1.5			###	###	0.1
1999-Feb-04 Thu	1.45	1.45	1.41	1.41			11.0	11.0	###
1999-Feb-02 Tue	1.41	1.41	1.41	1.41	3,740	5,273	75.8	75.8	###
1999-Feb-01 Mon	1.41	1.41	1.41	1.41			###	###	###
1999-Jan-29 Fri	1.41	1.41	1.4	1.41			67.9	67.9	###
1999-Jan-28 Thu	1.41	1.41	1.4	1.4			###	###	###
1999-Jan-25 Mon	1.55	1.55	1.48	1.5			###	###	0.1
1999-Jan-22 Fri	1.5	1.5	1.5	1.5			70.6	70.6	0.1
1999-Jan-21 Thu	1.5	1.5	1.5	1.5			###	###	0.1
1999-Jan-19 Tue	1.4	1.4	1.4	1.4			###	###	###
1999-Jan-18 Mon	1.4	1.4	1.4	1.4			###	###	###
1999-Jan-15 Fri	1.4	1.4	1.4	1.4			63.9	63.9	###
1999-Jan-14 Thu	1.4	1.4	1.4	1.4	12,422	###	75.3	75.3	###
1999-Jan-13 Wed	1.48	1.48	###	###	129,957	###	2.4	2.4	0.0
1999-Jan-12 Tue	1.49	1.49	1.46	1.48			###	###	0.1
1999-Jan-11 Mon	1.45	1.49	1.45	1.49	24,253	35,651	90.4	90.4	###
1999-Jan-08 Fri	1.45	1.45	1.4	1.4	7,281	10,375	8.6	8.6	###
1999-Jan-07 Thu	1.5	1.5	1.5	1.5	1,286	1,929	68.7	68.7	0.1
1999-Jan-06 Wed	1.46	1.48	1.46	1.47			73.3	73.3	###
1999-Jan-05 Tue	1.54	1.55	1.45	1.45	67,873	###	5.5	5.5	###
1999-Jan-04 Mon	1.49	1.49	1.49	1.49			67.9	67.9	###
1998-Dec-31 Thu	1.49	1.53	1.49	1.53	1,956	2,953	86.3	86.3	###
1998-Dec-30 Wed	1.48	1.48	1.48	1.48	30,873	###	69.0	69.0	0.1
1998-Dec-23 Wed	1.48	1.48	1.48	1.48			###	###	0.1
1998-Dec-22 Tue	1.49	1.49	1.49	1.49			72.2	72.2	###
1998-Dec-21 Mon	1.45	1.45	1.45	1.45	14,850	###	75.6	75.6	###
1998-Dec-18 Fri	1.45	1.45	1.45	1.45			###	###	###
1998-Dec-17 Thu	1.45	1.45	1.4	1.4			###	###	###
1998-Dec-16 Wed	1.4	1.4	1.4	1.4			73.4	73.4	###
1998-Dec-15 Tue	1.4	1.4	1.4	1.4	1,988	2,783	###	###	###
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	###	###	###	###	139,448	0	###	###	0.0
1998-Dec-09 Wed	###	###	###	###			78.8	78.8	0.0
1998-Dec-07 Mon	###	###	###	###			74.6	74.6	0.0
1998-Dec-04 Fri	###	###	###	###			###	###	0.0
1998-Dec-03 Thu	###	###	###	###	16,350	0	###	###	0.0
1998-Nov-30 Mon	###	1.4	###	1.4	47,750	33,425	###	###	###
1998-Nov-26 Thu	###	1.4	###	###			25.5	25.5	0.0
1998-Nov-25 Wed	###	1.4	###	###			###	###	0.0
1998-Nov-24 Tue	1.44	1.44	###	###			2.8	2.8	0.0
1998-Nov-23 Mon	1.44	1.44	1.44	1.44			###	###	0.1
1998-Nov-19 Thu	1.45	1.45	1.45	1.45	106,827	###	###	###	###
1998-Nov-18 Wed	###	1.4	###	1.4			92.9	92.9	###
1998-Nov-16 Mon	###	###	###	###			###	###	0.0
1998-Nov-13 Fri	1.4	1.4	###	###	6,483	###	###	###	0.0
1998-Nov-11 Wed	1.44	1.44	1.44	1.44			###	###	0.1
1998-Nov-09 Mon	1.5	1.5	1.5	1.5			###	###	0.1
1998-Nov-06 Fri	1.5	1.5	1.5	1.5			66.0	66.0	0.1
1998-Nov-05 Thu	1.44	1.44	1.44	1.44	1,041	###	###	###	0.1
1998-Nov-04 Wed	1.4	1.4	1.4	1.4			72.4	72.4	###
1998-Oct-30 Fri	###	1.4	###	1.4			68.0	68.0	###
1998-Oct-29 Thu	###	1.4	###	1.4			92.2	92.2	###
1998-Oct-28 Wed	###	###	###	###			64.3	64.3	0.0
1998-Oct-27 Tue	###	###	###	###			###	###	0.0
1998-Oct-26 Mon	###	1.41	###	###	39,470	27,826	69.9	69.9	0.0
1998-Oct-22 Thu	###	###	###	###			###	###	0.0
1998-Oct-19 Mon	###	###	###	###			78.5	78.5	0.0
1998-Oct-16 Fri	###	###	###	###			18.6	18.6	0.0
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-14 Wed	###	###	###	###	152,080	0	###	###	0.0
1998-Oct-13 Tue	###	###	###	###			20.3	20.3	0.0
1998-Oct-09 Fri	###	###	###	###			69.6	69.6	0.0
1998-Oct-08 Thu	###	1.4	###	1.4	93,457	###	83.0	83.0	###
1998-Oct-07 Wed	1.4	1.41	###	1.4			###	###	###
1998-Oct-06 Tue	1.5	1.5	1.45	1.45			###	###	###
1998-Oct-01 Thu	1.55	1.55	1.55	1.55			70.9	70.9	###
1998-Sep-30 Wed	1.5	1.55	1.5	1.55			90.8	90.8	###
1998-Sep-29 Tue	1.5	1.55	1.5	1.55	42,386	###	92.9	92.9	###
1998-Sep-28 Mon	1.5	1.5	1.5	1.5	45,484	68,226	72.9	72.9	0.1
1998-Sep-25 Fri	1.4	1.42	1.4	1.4	0				###
1998-Sep-24 Thu	1.4	1.42	1.4	1.4			74.0	74.0	###
1998-Sep-23 Wed	###	1.4	###	1.4			###	###	###
1998-Sep-22 Tue	1.4	1.4	1.4	1.4			###	###	###
1998-Sep-17 Thu	###	###	###	###			77.8	77.8	0.0
1998-Sep-16 Wed	###	###	###	###			###	###	0.0
1998-Sep-11 Fri	###	###	###	###			83.7	83.7	0.0
1998-Sep-10 Thu	###	###	###	###			7.1	7.1	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-02 Wed	1.4	1.4	1.4	1.4	78,074	###	69.9	69.9	###
1998-Aug-31 Mon	1.4	1.45	1.4	1.4			74.5	74.5	###
1998-Aug-28 Fri	1.4	1.4	1.4	1.4			###	###	###
1998-Aug-27 Thu	1.42	1.42	1.4	1.4			26.3	26.3	###
1998-Aug-25 Tue	1.4	1.4	1.4	1.4			###	###	###
1998-Aug-21 Fri	###	1.4	###	1.4			###	###	###
1998-Aug-20 Thu	1.4	1.4	1.4	1.4			70.3	70.3	###
1998-Aug-19 Wed	1.4	1.4	1.4	1.4			###	###	###
1998-Aug-18 Tue	1.4	1.4	1.4	1.4			73.1	73.1	###
1998-Aug-17 Mon	1.4	1.4	1.4	1.4			###	###	###
1998-Aug-14 Fri	1.4	1.4	1.4	1.4			###	###	###
1998-Aug-13 Thu	1.5	1.5	1.4	1.4			###	###	###
1998-Aug-11 Tue	1.5	1.5	1.5	1.5			84.3	84.3	0.1
1998-Aug-10 Mon	1.46	1.5	1.46	1.5			###	###	0.1
1998-Aug-07 Fri	1.4	1.4	1.4	1.4			81.0	81.0	###
1998-Aug-06 Thu	1.4	1.4	1.4	1.4	177,524	###	###	###	###
1998-Aug-05 Wed	1.45	1.45	1.4	1.45	13,245	18,874	79.7	79.7	###
1998-Aug-03 Mon	1.4	1.4	1.4	1.4			###	###	###
1998-Jul-31 Fri	1.41	1.45	1.4	1.4			23.7	23.7	###
1998-Jul-29 Wed	1.4	1.4	1.4	1.4	70,476	###	###	###	###
1998-Jul-28 Tue	###	1.4	###	1.4			91.5	91.5	###
1998-Jul-24 Fri	1.4	1.4	1.4	1.4	23,674	33,143	64.9	64.9	###
1998-Jul-22 Wed	1.45	1.45	1.44	1.44			22.5	22.5	0.1
1998-Jul-20 Mon	1.44	1.44	1.44	1.44			79.7	79.7	0.1
1998-Jul-17 Fri	1.44	1.44	1.44	1.44			###	###	0.1
1998-Jul-16 Thu	1.45	1.45	1.45	1.45			###	###	###
1998-Jul-15 Wed	1.43	1.43	1.43	1.43			###	###	0.1
1998-Jul-14 Tue	1.41	1.43	1.41	1.43	15,859	###	80.7	80.7	0.1
1998-Jul-10 Fri	1.45	1.45	1.44	1.44			###	###	0.1
1998-Jul-09 Thu	1.48	1.48	1.45	1.45			###	###	###
1998-Jul-08 Wed	1.48	1.48	1.48	1.48			###	###	0.1
1998-Jul-06 Mon	1.45	1.45	1.45	1.45			71.2	71.2	###
1998-Jul-02 Thu	1.45	1.45	1.45	1.45			65.1	65.1	###
1998-Jul-01 Wed	1.4	1.48	1.4	1.48			89.8	89.8	0.1
1998-Jun-30 Tue	1.43	1.43	1.43	1.43			64.0	64.0	0.1
1998-Jun-29 Mon	1.5	1.5	1.5	1.5			75.3	75.3	0.1
1998-Jun-25 Thu	1.5	1.5	1.5	1.5			###	###	0.1
1998-Jun-24 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1998-Jun-23 Tue	1.5	1.5	1.49	1.5			76.3	76.3	0.1
1998-Jun-22 Mon	1.5	1.5	1.5	1.5			76.5	76.5	0.1
1998-Jun-18 Thu	1.51	1.51	1.5	1.5			23.7	23.7	0.1
1998-Jun-17 Wed	1.46	1.46	1.46	1.46			71.7	71.7	0.1
1998-Jun-16 Tue	1.5	1.5	1.45	1.45			###	###	###
1998-Jun-15 Mon	1.53	1.55	1.5	1.5			###	###	0.1
1998-Jun-12 Fri	###	###	1.55	1.58			###	###	0.1
1998-Jun-11 Thu	###	###	###	###			###	###	0.0
1998-Jun-10 Wed	###	###	###	###			24.1	24.1	0.0
1998-Jun-09 Tue	###	###	###	###			###	###	0.0
1998-Jun-05 Fri	###	###	###	###	375	0	78.1	78.1	0.0
1998-Jun-04 Thu	###	###	###	###			###	###	0.0
1998-Jun-03 Wed	###	1.7	###	1.7			97.8	97.8	###
1998-Jun-02 Tue	1.59	###	1.58	###	3,227,849	###	###	###	0.0
1998-Jun-01 Mon	###	1.56	1.48	1.56	567,147	###	###	###	###
1998-May-29 Fri	1.48	1.49	1.48	1.48	63,989	95,023	69.2	69.2	0.1
1998-May-28 Thu	1.48	1.48	1.48	1.48	191,475	283,383	68.7	68.7	0.1
1998-May-27 Wed	1.5	1.53	1.5	1.53			###	###	###
1998-May-26 Tue	1.53	1.53	1.53	1.53			###	###	###
1998-May-22 Fri	1.55	1.55	1.53	1.54	47,956	73,852	###	###	###
1998-May-21 Thu	1.56	1.56	1.55	1.55	80,045	###	###	###	###
1998-May-20 Wed	1.56	1.56	1.56	1.56			###	###	###
1998-May-19 Tue	1.56	1.56	1.56	1.56			73.2	73.2	###
1998-May-18 Mon	1.53	1.56	1.53	1.53			84.0	84.0	###
1998-May-15 Fri	1.56	1.56	1.56	1.56			###	###	###
1998-May-14 Thu	1.56	1.58	1.56	1.58	41,285	###	###	###	0.1
1998-May-13 Wed	1.53	1.56	1.53	1.56			90.7	90.7	###
1998-May-11 Mon	1.58	1.58	1.55	1.56			###	###	###
1998-May-08 Fri	1.58	1.58	1.58	1.58			###	###	0.1
1998-May-07 Thu	1.52	1.58	1.52	1.58	10,189	###	###	###	0.1
1998-May-06 Wed	1.5	1.53	1.5	1.52			###	###	0.1
1998-May-05 Tue	1.54	1.54	1.54	1.54			###	###	###
1998-May-01 Fri	1.53	1.53	1.53	1.53			###	###	###
1998-Apr-30 Thu	1.53	1.53	1.53	1.53			###	###	###
1998-Apr-29 Wed	1.53	1.53	1.53	1.53			81.2	81.2	###
1998-Apr-28 Tue	1.55	1.56	1.54	1.56			78.9	78.9	###
1998-Apr-27 Mon	1.56	1.56	1.56	1.56			75.5	75.5	###
1998-Apr-24 Fri	1.56	1.56	1.56	1.56			###	###	###
1998-Apr-23 Thu	1.56	1.56	1.56	1.56			###	###	###
1998-Apr-22 Wed	1.58	1.58	1.56	1.56			###	###	###
1998-Apr-21 Tue	1.56	1.58	1.56	1.58			###	###	0.1
1998-Apr-20 Mon	1.56	1.56	1.56	1.56	7,247	###	###	###	###
1998-Apr-17 Fri	1.52	1.56	1.52	1.56			90.7	90.7	###
1998-Apr-16 Thu	###	1.55	###	1.55			89.2	89.2	###
1998-Apr-15 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1998-Apr-14 Tue	1.5	1.5	1.5	1.5	6,071	###	69.0	69.0	0.1
1998-Apr-09 Thu	1.5	1.5	1.5	1.5	66,250	99,375	###	###	0.1
1998-Apr-08 Wed	1.55	1.55	1.5	1.5			7.8	7.8	0.1
1998-Apr-07 Tue	1.5	1.5	1.5	1.5			74.5	74.5	0.1
1998-Apr-06 Mon	1.5	1.5	1.5	1.5	5,620	###	###	###	0.1
1998-Apr-03 Fri	1.55	1.55	1.55	1.55	14,380	22,289	###	###	###
1998-Apr-02 Thu	1.55	1.55	1.55	1.55			###	###	###
1998-Apr-01 Wed	###	###	###	###			###	###	0.0
1998-Mar-31 Tue	1.5	###	1.5	###	28,684	###	98.2	98.2	0.0
1998-Mar-30 Mon	###	###	###	###			###	###	0.0
1998-Mar-27 Fri	###	###	###	###			###	###	0.0
1998-Mar-26 Thu	###	###	###	###			74.2	74.2	0.0
1998-Mar-25 Wed	1.55	###	1.55	###			93.0	93.0	0.0
1998-Mar-24 Tue	1.55	1.55	1.54	1.55			69.5	69.5	###
1998-Mar-23 Mon	###	###	###	###	3,125	0	###	###	0.0
1998-Mar-20 Fri	###	###	###	###			74.7	74.7	0.0
1998-Mar-19 Thu	1.55	1.55	1.55	1.55			73.1	73.1	###
1998-Mar-18 Wed	1.58	###	1.55	1.55			15.3	15.3	###
1998-Mar-17 Tue	1.55	1.55	1.55	1.55			###	###	###
1998-Mar-16 Mon	1.5	1.53	1.5	1.53	36,140	54,752	87.9	87.9	###
1998-Mar-13 Fri	1.5	1.5	1.5	1.5			###	###	0.1
1998-Mar-12 Thu	1.49	1.49	1.49	1.49			78.9	78.9	###
1998-Mar-11 Wed	1.5	1.5	1.5	1.5	17,850	26,775	###	###	0.1
1998-Mar-10 Tue	1.47	1.47	1.47	1.47			73.3	73.3	###
1998-Mar-09 Mon	1.48	1.48	1.46	1.46	6,944	###	18.3	18.3	0.1
1998-Mar-06 Fri	1.45	1.45	1.45	1.45			###	###	###
1998-Mar-05 Thu	1.43	1.45	1.43	1.45			###	###	###
1998-Mar-04 Wed	1.45	1.45	1.43	1.43			###	###	0.1
1998-Mar-03 Tue	1.48	1.48	1.48	1.48	556	822	###	###	0.1
1998-Mar-02 Mon	1.45	1.45	1.45	1.45			80.9	80.9	###
1998-Feb-27 Fri	1.45	1.5	1.41	1.5			91.0	91.0	0.1
1998-Feb-26 Thu	1.4	1.4	1.4	1.4	5,150	###	71.1	71.1	###
1998-Feb-25 Wed	1.45	1.45	1.45	1.45	2,482	###	###	###	###
1998-Feb-24 Tue	1.45	1.48	1.45	1.45			###	###	###
1998-Feb-23 Mon	1.49	1.5	1.45	1.45			###	###	###
1998-Feb-20 Fri	1.45	1.49	1.45	1.49			90.2	90.2	###
1998-Feb-19 Thu	1.46	1.46	1.45	1.45			###	###	###
1998-Feb-18 Wed	1.44	1.45	1.44	1.45	17,488	25,270	###	###	###
1998-Feb-17 Tue	1.45	1.45	1.45	1.45			69.3	69.3	###
1998-Feb-16 Mon	1.45	1.45	1.45	1.45			83.0	83.0	###
1998-Feb-13 Fri	1.45	1.45	1.45	1.45	206,356	###	77.2	77.2	###
1998-Feb-12 Thu	1.5	1.5	1.5	1.5			73.5	73.5	0.1
1998-Feb-11 Wed	1.42	1.45	1.42	1.45			87.8	87.8	###
1998-Feb-10 Tue	1.42	1.42	1.4	1.42			78.9	78.9	###
1998-Feb-09 Mon	1.4	1.42	1.4	1.4			###	###	###
1998-Feb-05 Thu	1.4	1.41	1.4	1.4	27,723	38,950	###	###	###
1998-Feb-04 Wed	1.4	1.4	1.4	1.4			70.3	70.3	###
1998-Feb-03 Tue	1.4	1.4	1.4	1.4			###	###	###
1998-Feb-02 Mon	###	1.4	###	1.4			74.5	74.5	###
1998-Jan-30 Fri	1.4	1.4	###	1.4			###	###	###
1998-Jan-29 Thu	###	1.4	###	1.4			###	###	###
1998-Jan-28 Wed	###	1.4	###	1.4			###	###	###
1998-Jan-27 Tue	###	###	###	###			###	###	0.0
1998-Jan-23 Fri	###	###	###	###			###	###	0.0
1998-Jan-22 Thu	###	###	###	###			###	###	0.0
1998-Jan-21 Wed	###	###	###	###			###	###	0.0
1998-Jan-20 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jan-19 Mon	###	###	###	###			89.4	89.4	0.0
1998-Jan-16 Fri	###	###	###	###			###	###	0.0
1998-Jan-15 Thu	###	###	###	###	1,856	0	###	###	0.0
1998-Jan-14 Wed	###	###	###	###	144	0	###	###	0.0
1998-Jan-13 Tue	###	1.4	###	###			###	###	0.0
1998-Jan-12 Mon	###	###	###	###			###	###	0.0
1998-Jan-09 Fri	###	###	###	###			25.3	25.3	0.0
1998-Jan-08 Thu	###	###	###	###			###	###	0.0
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1998-Jan-05 Mon	###	###	###	###			67.8	67.8	0.0
1997-Dec-31 Wed	###	###	###	###			###	###	0.0
1997-Dec-30 Tue	###	###	###	###			###	###	0.0
1997-Dec-29 Mon	###	###	###	###			69.8	69.8	0.0
1997-Dec-23 Tue	###	###	###	###			###	###	0.0
1997-Dec-19 Fri	###	###	###	###			15.0	15.0	0.0
1997-Dec-18 Thu	###	###	###	###			71.2	71.2	0.0
1997-Dec-17 Wed	###	###	###	###			68.6	68.6	0.0
1997-Dec-16 Tue	###	1.4	###	1.4			###	###	###
1997-Dec-15 Mon	###	###	###	###			###	###	0.0
1997-Dec-12 Fri	###	###	###	###			72.1	72.1	0.0
1997-Dec-10 Wed	1.41	1.41	###	1.4			29.5	29.5	###
1997-Dec-09 Tue	1.4	1.4	1.4	1.4			###	###	###
1997-Dec-08 Mon	1.4	1.4	1.4	1.4	44,250	61,949	###	###	###
1997-Dec-05 Fri	1.43	1.44	1.43	1.44	23,150	33,220	###	###	0.1
1997-Dec-04 Thu	1.44	1.44	1.44	1.44			71.7	71.7	0.1
1997-Dec-03 Wed	1.44	1.44	1.44	1.44			###	###	0.1
1997-Dec-02 Tue	1.45	1.45	1.44	1.44			###	###	0.1
1997-Dec-01 Mon	###	###	###	###			###	###	0.0
1997-Nov-28 Fri	###	###	###	###	255,259	0	69.6	69.6	0.0
1997-Nov-26 Wed	1.4	1.4	###	###	53,983	37,788	11.2	11.2	0.0
1997-Nov-25 Tue	1.4	1.43	1.4	1.4			79.0	79.0	###
1997-Nov-24 Mon	1.42	1.43	1.42	1.43	9,720	13,850	###	###	0.1
1997-Nov-21 Fri	1.42	1.42	1.42	1.42			66.5	66.5	###
1997-Nov-19 Wed	1.45	1.45	1.42	1.42			15.6	15.6	###
1997-Nov-18 Tue	1.45	1.45	1.45	1.45	2,250	###	79.2	79.2	###
1997-Nov-14 Fri	1.41	1.41	1.4	1.4			31.3	31.3	###
1997-Nov-13 Thu	1.4	1.4	###	1.4			71.7	71.7	###
1997-Nov-12 Wed	###	1.45	###	1.44			###	###	0.1
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	###	###	###	###	882	0	###	###	0.0
1997-Nov-07 Fri	###	###	###	###			78.9	78.9	0.0
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	###	###	###	###			71.7	71.7	0.0
1997-Nov-04 Tue	1.25	###	1.25	###	11,622	###	92.9	92.9	0.0
1997-Nov-03 Mon	###	###	###	###			###	###	0.0
1997-Oct-31 Fri	###	###	1.25	###	33,170	###	###	###	0.0
1997-Oct-30 Thu	1.4	1.4	###	###			###	###	0.0
1997-Oct-29 Wed	1.44	1.44	###	1.4			###	###	###
1997-Oct-28 Tue	1.28	###	1.28	###	38,170	24,428	###	###	0.0
1997-Oct-27 Mon	1.45	1.46	1.45	1.46			###	###	0.1
1997-Oct-24 Fri	1.46	1.46	1.45	1.45			###	###	###
1997-Oct-22 Wed	1.44	1.46	1.43	1.46			###	###	0.1
1997-Oct-21 Tue	1.5	1.5	1.44	1.44	71,346	104,878	6.1	6.1	0.1
1997-Oct-20 Mon	1.49	1.49	1.49	1.49			74.3	74.3	###
1997-Oct-17 Fri	1.5	1.5	1.49	1.49			###	###	###
1997-Oct-16 Thu	1.48	1.5	1.47	1.5	126,282	187,528	86.9	86.9	0.1
1997-Oct-14 Tue	1.55	1.55	1.53	1.54			###	###	###
1997-Oct-13 Mon	###	###	1.56	1.56			###	###	###
1997-Oct-10 Fri	###	###	###	###			###	###	0.0
1997-Oct-09 Thu	###	###	###	###	1,413,550	0	###	###	0.0
1997-Oct-08 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-07 Tue	###	###	###	###			14.4	14.4	0.0
1997-Oct-03 Fri	###	###	###	###	6,028	0	77.2	77.2	0.0
1997-Oct-02 Thu	###	###	###	###	10,088	0	###	###	0.0
1997-Oct-01 Wed	###	###	###	###			###	###	0.0
1997-Sep-30 Tue	###	1.7	###	1.7			###	###	###
1997-Sep-29 Mon	###	1.7	###	###	15,754	###	###	###	0.0
1997-Sep-25 Thu	1.653	1.653	###	###			20.9	20.9	0.0
1997-Sep-24 Wed	###	1.7	###	1.7			90.5	90.5	###
1997-Sep-23 Tue	###	###	###	###			75.9	75.9	0.0
1997-Sep-19 Fri	###	###	###	###			###	###	0.0
1997-Sep-18 Thu	###	###	###	###	11,580	0	###	###	0.0
1997-Sep-17 Wed	###	1.7	###	###	114,920	97,682	###	###	0.0
1997-Sep-15 Mon	1.7	1.7	1.7	1.7	350	###	72.8	72.8	###
1997-Sep-11 Thu	1.7	1.7	1.7	1.7			###	###	###
1997-Sep-10 Wed	1.72	1.72	1.7	1.72	57,227	97,858	70.4	70.4	0.1
1997-Sep-09 Tue	1.72	1.72	1.72	1.72			###	###	0.1
1997-Sep-08 Mon	1.7	1.7	1.7	1.7			###	###	###
1997-Sep-05 Fri	1.7	1.7	###	###	8,580	###	###	###	0.0
1997-Sep-03 Wed	1.72	1.72	1.72	1.72			###	###	0.1
1997-Sep-02 Tue	1.74	1.74	1.72	1.72	6,558	11,345	###	###	0.1
1997-Aug-29 Fri	1.75	1.75	1.74	1.74			38.7	38.7	0.1
1997-Aug-28 Thu	1.7	1.76	1.7	1.76			###	###	0.1
1997-Aug-27 Wed	1.7	1.72	1.7	1.7			74.3	74.3	###
1997-Aug-26 Tue	1.7	1.7	1.7	1.7			74.7	74.7	###
1997-Aug-25 Mon	1.7	1.7	1.7	1.7			70.4	70.4	###
1997-Aug-22 Fri	1.74	1.74	###	1.72			###	###	0.1
1997-Aug-21 Thu	1.73	1.73	1.73	1.73	5,725	###	###	###	###
1997-Aug-20 Wed	1.74	1.74	1.74	1.74			74.0	74.0	0.1
1997-Aug-19 Tue	1.74	1.74	1.74	1.74			###	###	0.1
1997-Aug-15 Fri	1.75	1.78	1.75	1.76	5,842	###	67.2	67.2	0.1
1997-Aug-14 Thu	1.77	1.78	1.76	1.76	77,484	137,146	24.4	24.4	0.1
1997-Aug-13 Wed	1.78	1.79	1.77	1.77	203,780	362,728	32.0	32.0	###
1997-Aug-12 Tue	1.76	1.76	1.76	1.76			77.2	77.2	0.1
1997-Aug-11 Mon	1.79	1.8	1.77	1.8	11,175	19,947	83.4	83.4	0.1
1997-Aug-08 Fri	1.79	1.79	1.77	1.79			65.2	65.2	0.1
1997-Aug-07 Thu	1.75	1.78	1.75	1.76			###	###	0.1
1997-Aug-06 Wed	1.76	1.78	1.75	1.75			23.5	23.5	0.1
1997-Aug-05 Tue	1.7	1.75	1.7	1.75	143,225	###	###	###	0.1
1997-Aug-04 Mon	1.74	1.74	1.74	1.74	13,675	###	76.0	76.0	0.1
1997-Aug-01 Fri	1.72	1.75	1.72	1.75			###	###	0.1
1997-Jul-31 Thu	1.7	1.7	1.7	1.7			###	###	###
1997-Jul-30 Wed	1.74	1.74	###	###			7.7	7.7	0.0
1997-Jul-29 Tue	1.74	1.74	1.74	1.74			###	###	0.1
1997-Jul-25 Fri	1.74	1.74	1.74	1.74			###	###	0.1
1997-Jul-24 Thu	1.75	1.75	1.75	1.75			###	###	0.1
1997-Jul-23 Wed	1.7	1.7	1.7	1.7			###	###	###
1997-Jul-21 Mon	1.73	1.73	1.7	1.7	35,175	60,325	###	###	###
1997-Jul-18 Fri	1.76	1.76	1.73	1.73			###	###	###
1997-Jul-17 Thu	1.7	1.74	1.7	1.73			84.5	84.5	###
1997-Jul-16 Wed	1.73	1.73	1.73	1.73			###	###	###
1997-Jul-11 Fri	1.76	1.76	1.75	1.76			###	###	0.1
1997-Jul-08 Tue	1.8	1.8	1.78	1.8			###	###	0.1
1997-Jul-07 Mon	1.8	1.8	1.8	1.8			###	###	0.1
1997-Jul-04 Fri	1.76	1.8	1.76	1.8			92.4	92.4	0.1
1997-Jul-03 Thu	1.76	1.79	1.76	1.79			86.0	86.0	0.1
1997-Jul-02 Wed	1.76	1.76	1.76	1.76			###	###	0.1
1997-Jun-30 Mon	1.81	1.842	1.8	1.842			77.8	77.8	###
1997-Jun-27 Fri	1.8	1.82	1.8	1.82			75.1	75.1	###
1997-Jun-26 Thu	1.8	1.8	1.8	1.8			###	###	0.1
1997-Jun-25 Wed	1.8	1.82	1.8	1.8			###	###	0.1
1997-Jun-24 Tue	1.8	1.8	1.8	1.8			68.6	68.6	0.1
1997-Jun-23 Mon	1.8	1.82	1.8	1.8			75.7	75.7	0.1
1997-Jun-20 Fri	1.81	1.81	1.8	1.8			24.4	24.4	0.1
1997-Jun-18 Wed	1.81	1.81	1.81	1.81	589,745	###	###	###	###
1997-Jun-17 Tue	1.8	1.8	1.8	1.8			70.7	70.7	0.1
1997-Jun-16 Mon	1.8	1.8	1.8	1.8			69.4	69.4	0.1
1997-Jun-13 Fri	1.8	1.8	1.8	1.8			###	###	0.1
1997-Jun-11 Wed	1.77	1.81	1.77	1.8	46,449	83,143	###	###	0.1
1997-Jun-10 Tue	1.743	1.77	1.74	1.77			###	###	###
1997-Jun-06 Fri	1.75	1.75	1.74	1.75			72.0	72.0	0.1
1997-Jun-05 Thu	1.73	1.75	1.72	1.73			77.2	77.2	###
1997-Jun-04 Wed	1.76	1.77	1.76	1.77			73.5	73.5	###
1997-Jun-03 Tue	1.77	1.77	1.72	1.73			###	###	###
1997-May-30 Fri	1.73	1.75	1.73	1.75			73.3	73.3	0.1
1997-May-29 Thu	1.72	1.72	1.72	1.72			65.3	65.3	0.1
1997-May-28 Wed	1.71	1.71	1.71	1.71			###	###	0.1
1997-May-27 Tue	1.7	1.7	1.7	1.7			###	###	###
1997-May-26 Mon	1.73	1.73	1.7	1.7			12.6	12.6	###
1997-May-23 Fri	1.73	1.73	1.73	1.73			67.9	67.9	###
1997-May-22 Thu	1.74	1.74	1.71	1.71			###	###	0.1
1997-May-21 Wed	1.71	1.71	1.7	1.7			22.7	22.7	###
1997-May-20 Tue	1.7	1.7	1.7	1.7			###	###	###
1997-May-19 Mon	1.74	1.74	1.7	1.7			###	###	###
1997-May-16 Fri	1.7	1.7	1.7	1.7	264,870	450,279	###	###	###
1997-May-15 Thu	1.7	1.7	1.7	1.7			###	###	###
1997-May-14 Wed	###	###	###	###	308,125	0	70.1	70.1	0.0
1997-May-13 Tue	###	###	###	###			###	###	0.0
1997-May-12 Mon	###	###	###	###			24.6	24.6	0.0
1997-May-09 Fri	###	###	###	###			###	###	0.0
1997-May-08 Thu	###	###	###	###			###	###	0.0
1997-May-07 Wed	1.7	1.7	###	###			17.5	17.5	0.0
1997-May-06 Tue	###	###	###	###	1,096,546	0	67.8	67.8	0.0
1997-May-05 Mon	1.7	1.7	###	###	33,170	###	24.0	24.0	0.0
1997-May-02 Fri	1.7	1.7	1.7	1.7			65.4	65.4	###
1997-Apr-30 Wed	1.7	1.7	1.7	1.7			###	###	###
1997-Apr-29 Tue	1.7	1.7	###	###			20.5	20.5	0.0
1997-Apr-28 Mon	1.7	1.7	###	###			###	###	0.0
1997-Apr-24 Thu	1.75	1.75	1.7	1.7			###	###	###
1997-Apr-23 Wed	1.7	1.7	1.7	1.7			70.6	70.6	###
1997-Apr-22 Tue	1.7	1.71	1.7	1.7			70.1	70.1	###
1997-Apr-21 Mon	1.7	1.7	###	###	62,542	###	21.0	21.0	0.0
1997-Apr-18 Fri	1.7	1.7	1.7	1.7			61.1	61.1	###
1997-Apr-17 Thu	###	###	###	###			###	###	0.0
1997-Apr-16 Wed	###	###	###	###			84.4	84.4	0.0
1997-Apr-15 Tue	###	###	###	###			###	###	0.0
1997-Apr-14 Mon	###	###	###	###			###	###	0.0
1997-Apr-11 Fri	###	###	###	###			78.4	78.4	0.0
1997-Apr-10 Thu	###	###	###	###	85,682	0	###	###	0.0
1997-Apr-09 Wed	###	###	###	###			###	###	0.0
1997-Apr-08 Tue	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-03 Thu	###	###	###	###			###	###	0.0
1997-Apr-02 Wed	###	###	###	###			74.0	74.0	0.0
1997-Apr-01 Tue	###	###	1.59	###			###	###	0.0
1997-Mar-27 Thu	1.76	1.76	1.75	1.75			###	###	0.1
1997-Mar-26 Wed	1.7	1.8	1.7	1.77			###	###	###
1997-Mar-25 Tue	1.7	1.7	1.7	1.7	0				###
1997-Mar-24 Mon	1.7	1.7	1.7	1.7			###	###	###
1997-Mar-21 Fri	###	1.7	###	1.7			###	###	###
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-18 Tue	1.7	1.7	###	###			###	###	0.0
1997-Mar-17 Mon	1.7	1.7	###	###			23.9	23.9	0.0
1997-Mar-14 Fri	###	1.7	###	1.7	15,070	###	###	###	###
1997-Mar-13 Thu	1.71	1.74	1.71	1.74			###	###	0.1
1997-Mar-12 Wed	1.74	1.74	1.71	1.71			17.1	17.1	0.1
1997-Mar-11 Tue	1.73	1.74	1.73	1.74			###	###	0.1
1997-Mar-10 Mon	1.73	1.74	1.73	1.73			64.4	64.4	###
1997-Mar-07 Fri	1.75	1.75	1.73	1.73			21.0	21.0	###
1997-Mar-06 Thu	1.78	1.78	1.76	1.76			###	###	0.1
1997-Mar-05 Wed	1.78	1.79	1.78	1.78			67.5	67.5	0.1
1997-Mar-03 Mon	1.81	1.81	1.8	1.81			79.1	79.1	###
1997-Feb-28 Fri	1.81	1.81	1.81	1.81			71.6	71.6	###
1997-Feb-27 Thu	1.81	1.81	1.81	1.81			###	###	###
1997-Feb-26 Wed	1.8	1.82	1.8	1.81			###	###	###
1997-Feb-25 Tue	1.8	1.8	1.8	1.8	31,450	###	###	###	0.1
1997-Feb-24 Mon	1.8	1.8	1.8	1.8			72.0	72.0	0.1
1997-Feb-21 Fri	1.78	1.8	1.78	1.8			###	###	0.1
1997-Feb-20 Thu	1.78	1.79	1.77	1.77			###	###	###
1997-Feb-19 Wed	1.77	1.79	1.77	1.79			81.2	81.2	0.1
1997-Feb-18 Tue	1.79	1.79	1.77	1.77			20.3	20.3	###
1997-Feb-14 Fri	1.75	1.77	1.75	1.77			###	###	###
1997-Feb-13 Thu	1.75	1.79	1.75	1.79			82.2	82.2	0.1
1997-Feb-12 Wed	1.75	1.75	1.75	1.75			66.0	66.0	0.1
1997-Feb-11 Tue	1.75	1.76	1.74	1.76			###	###	0.1
1997-Feb-10 Mon	1.75	1.75	1.74	1.75			###	###	0.1
1997-Feb-07 Fri	1.72	1.75	1.72	1.75			79.3	79.3	0.1
1997-Feb-06 Thu	1.7	1.72	###	1.72	14,870	12,788	###	###	0.1
1997-Feb-05 Wed	###	###	###	###			###	###	0.0
1997-Feb-04 Tue	###	1.7	###	###			###	###	0.0
1997-Feb-03 Mon	1.72	1.73	1.71	1.72			72.2	72.2	0.1
1997-Jan-31 Fri	1.72	1.72	1.72	1.72			###	###	0.1
1997-Jan-30 Thu	1.72	1.72	1.71	1.71			###	###	0.1
1997-Jan-29 Wed	1.71	1.72	1.71	1.72			71.2	71.2	0.1
1997-Jan-28 Tue	1.72	1.72	1.71	1.71			34.1	34.1	0.1
1997-Jan-24 Fri	1.73	1.74	1.72	1.72			30.0	30.0	0.1
1997-Jan-23 Thu	1.73	1.73	1.73	1.73			###	###	###
1997-Jan-22 Wed	1.74	1.75	1.73	1.73			###	###	###
1997-Jan-21 Tue	1.74	1.74	1.74	1.74			76.8	76.8	0.1
1997-Jan-20 Mon	1.74	1.74	1.73	1.73			28.1	28.1	###
1997-Jan-17 Fri	1.73	1.75	1.73	1.74			###	###	0.1
1997-Jan-16 Thu	1.73	1.73	1.73	1.73			###	###	###
1997-Jan-15 Wed	1.73	1.73	1.73	1.73			###	###	###
1997-Jan-14 Tue	1.75	1.75	1.73	1.73			###	###	###
1997-Jan-13 Mon	1.72	1.75	1.71	1.73			###	###	###
1997-Jan-10 Fri	1.71	1.72	1.7	1.72			75.1	75.1	0.1
1997-Jan-09 Thu	1.73	1.73	1.73	1.73			65.6	65.6	###
1997-Jan-08 Wed	1.76	1.76	1.73	1.73			###	###	###
1997-Jan-07 Tue	1.76	1.77	1.76	1.76			75.9	75.9	0.1
1997-Jan-06 Mon	1.76	1.76	1.76	1.76			###	###	0.1
1997-Jan-03 Fri	1.77	1.77	1.76	1.76			23.8	23.8	0.1
1997-Jan-02 Thu	1.77	1.77	1.76	1.76			###	###	0.1
1996-Dec-31 Tue	1.78	1.79	1.77	1.77			###	###	###
1996-Dec-30 Mon	1.78	1.78	1.77	1.77			###	###	###
1996-Dec-27 Fri	1.8	1.8	1.8	1.8	44,282	###	###	###	0.1
1996-Dec-24 Tue	1.79	1.8	1.79	1.8			72.6	72.6	0.1
1996-Dec-23 Mon	1.77	1.79	1.77	1.79	110,940	197,473	78.6	78.6	0.1
1996-Dec-20 Fri	1.77	1.78	1.76	1.76	16,180	###	22.5	22.5	0.1
1996-Dec-19 Thu	1.76	1.77	1.76	1.76			###	###	0.1
1996-Dec-18 Wed	1.76	1.76	1.75	1.76			###	###	0.1
1996-Dec-17 Tue	1.77	1.79	1.77	1.78			###	###	0.1
1996-Dec-16 Mon	1.77	1.8	1.77	1.8	45,640	###	80.6	80.6	0.1
1996-Dec-13 Fri	1.75	1.75	1.73	1.75	139,270	242,329	###	###	0.1
1996-Dec-12 Thu	1.75	1.76	1.75	1.76			###	###	0.1
1996-Dec-11 Wed	1.75	1.75	1.75	1.75			77.0	77.0	0.1
1996-Dec-10 Tue	1.75	1.75	1.73	1.73			###	###	###
1996-Dec-09 Mon	1.7	1.72	1.7	1.72			77.9	77.9	0.1
1996-Dec-06 Fri	1.75	1.75	1.7	1.7			39.5	39.5	###
1996-Dec-05 Thu	1.74	1.75	1.74	1.75			73.2	73.2	0.1
1996-Dec-04 Wed	1.7	1.72	1.7	1.71	134,250	###	75.1	75.1	0.1
1996-Dec-03 Tue	1.72	1.73	1.72	1.73	13,780	23,770	76.6	76.6	###
1996-Dec-02 Mon	1.74	1.74	1.74	1.74			70.7	70.7	0.1
1996-Nov-29 Fri	1.71	1.77	1.7	1.77			###	###	###
1996-Nov-28 Thu	1.72	1.74	1.72	1.74	26,720	46,225	76.8	76.8	0.1
1996-Nov-27 Wed	1.75	1.75	1.75	1.75			###	###	0.1
1996-Nov-26 Tue	1.8	1.8	1.79	1.8			82.3	82.3	0.1
1996-Nov-25 Mon	1.8	1.8	1.8	1.8	165,382	297,687	72.0	72.0	0.1
1996-Nov-22 Fri	1.76	1.79	1.75	1.79	213,750	###	###	###	0.1
1996-Nov-21 Thu	1.75	1.76	1.75	1.75			###	###	0.1
1996-Nov-20 Wed	1.748	1.76	1.74	1.74	41,250	72,187	###	###	0.1
1996-Nov-19 Tue	1.74	1.74	1.73	1.73			30.3	30.3	###
1996-Nov-18 Mon	1.75	1.75	1.74	1.74			###	###	0.1
1996-Nov-15 Fri	1.75	1.76	1.74	1.74			18.3	18.3	0.1
1996-Nov-14 Thu	1.74	1.75	1.74	1.75			69.3	69.3	0.1
1996-Nov-13 Wed	1.73	1.73	1.73	1.73			70.5	70.5	###
1996-Nov-12 Tue	1.74	1.74	1.73	1.74			75.1	75.1	0.1
1996-Nov-11 Mon	1.74	1.74	1.72	1.72			###	###	0.1
1996-Nov-07 Thu	1.77	1.77	1.74	1.76			30.9	30.9	0.1
1996-Nov-06 Wed	1.75	1.75	1.75	1.75			69.7	69.7	0.1
1996-Nov-05 Tue	1.78	1.79	1.77	1.78			71.4	71.4	0.1
1996-Nov-04 Mon	1.78	1.78	1.77	1.78			63.9	63.9	0.1
1996-Nov-01 Fri	1.8	1.8	1.78	1.79			25.1	25.1	0.1
1996-Oct-31 Thu	1.79	1.8	1.79	1.79			67.3	67.3	0.1
1996-Oct-30 Wed	1.78	1.79	1.78	1.78			66.8	66.8	0.1
1996-Oct-29 Tue	1.78	1.79	1.76	1.78	62,071	110,176	###	###	0.1
1996-Oct-28 Mon	1.8	1.81	1.77	1.77	26,129	46,770	11.2	11.2	###
1996-Oct-25 Fri	1.84	1.85	1.8	1.8			14.7	14.7	0.1
1996-Oct-24 Thu	1.89	1.89	1.84	1.84			8.0	8.0	###
1996-Oct-23 Wed	###	###	1.89	1.89			15.7	15.7	###
1996-Oct-22 Tue	1.883	###	1.88	###			###	###	0.0
1996-Oct-21 Mon	1.85	1.87	1.85	1.86			74.7	74.7	0.1
1996-Oct-18 Fri	1.83	1.85	1.82	1.83			68.7	68.7	###
1996-Oct-17 Thu	1.83	1.84	1.81	1.82			26.5	26.5	###
1996-Oct-16 Wed	1.82	1.82	1.81	1.82			73.4	73.4	###
1996-Oct-15 Tue	1.81	1.85	1.81	1.82			###	###	###
1996-Oct-14 Mon	1.79	1.81	1.79	1.8			70.4	70.4	0.1
1996-Oct-11 Fri	1.84	1.84	1.79	1.79			9.2	9.2	0.1
1996-Oct-10 Thu	1.74	1.85	1.7	1.84			96.7	96.7	###
1996-Oct-09 Wed	###	1.7	###	1.7			89.8	89.8	###
1996-Oct-08 Tue	###	###	###	###			###	###	0.0
1996-Oct-07 Mon	1.72	1.73	1.72	1.72			###	###	0.1
1996-Oct-04 Fri	1.71	1.72	###	1.72			###	###	0.1
1996-Oct-03 Thu	1.75	1.75	###	1.71			10.1	10.1	0.1
1996-Oct-02 Wed	1.754	1.756	1.73	1.74			16.0	16.0	0.1
1996-Oct-01 Tue	1.76	1.76	1.74	1.76			70.9	70.9	0.1
1996-Sep-30 Mon	1.754	1.77	1.75	1.75			23.0	23.0	0.1
1996-Sep-27 Fri	1.783	1.79	1.75	1.76			###	###	0.1
1996-Sep-26 Thu	1.75	1.8	1.7	1.77			75.6	75.6	###