Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jun-02 12:28:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SST) STEAMSHIPS TRADING COMPANY LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for SST    Limits Next Section


Company Details for (SST) STEAMSHIPS TRADING COMPANY LIMITED

Listing Code SST
Listing Name STEAMSHIPS TRADING COMPANY LIMITED
GICS Sector Capital Goods
ISIN Name STEAMSHIPS TRADING
ISIN Security 50 TOEA ORDINARY FULLY PAID
ISIN Code PG0008858709


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for SST .. Thursday 9th November 2023

SST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 40 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SST    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

300 Days for (SST) STEAMSHIPS TRADING COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.74
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri 32.5 32.5 ### ### 820 13,325 20.9 20.9 0.0
2014-Sep-04 Thu ### ### ### ### 29 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 50 0 69.8 69.8 0.0
2014-Aug-28 Thu 32.5 ### 32.5 ### 84.1 84.1 0.0
2014-Aug-27 Wed 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-26 Tue 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-25 Mon 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-22 Fri 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-21 Thu 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-20 Wed 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-19 Tue 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-18 Mon 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-15 Fri 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-14 Thu 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-13 Wed 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-12 Tue 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-11 Mon 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-08 Fri 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-07 Thu 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-06 Wed 35.45 35.45 35.45 35.45 ### ### 2.5
2014-Aug-05 Tue 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-04 Mon 35.45 35.45 35.45 35.45 0 2.5
2014-Aug-01 Fri 35.45 35.45 35.45 35.45 0 2.5
2014-Jul-31 Thu 35.45 35.45 35.45 35.45 0 2.5
2014-Jul-30 Wed 35.45 35.45 35.45 35.45 ### ### 2.5
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 356 0 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 256 0 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 20 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 24 0 ### ### 0.0
2014-Jun-26 Thu 38.5 38.5 38.5 38.5 0 2.8
2014-Jun-25 Wed 38.5 38.5 38.5 38.5 0 2.8
2014-Jun-24 Tue 38.5 38.5 38.5 38.5 0 2.8
2014-Jun-23 Mon 38.5 38.5 38.5 38.5 29 ### ### ### 2.8
2014-Jun-20 Fri 38.7 38.7 38.7 38.7 0 2.8
2014-Jun-19 Thu 38.7 38.7 38.7 38.7 0 2.8
2014-Jun-18 Wed 38.7 38.7 38.7 38.7 0 2.8
2014-Jun-17 Tue 38.7 38.7 38.7 38.7 0 2.8
2014-Jun-16 Mon 38.7 38.7 38.7 38.7 0 2.8
2014-Jun-13 Fri 38.7 38.7 38.7 38.7 0 2.8
2014-Jun-12 Thu 38.7 38.7 38.7 38.7 0 2.8
2014-Jun-11 Wed 38.7 40 38.7 38.7 ### ### 2.8
2014-Jun-10 Tue 38.5 38.5 38.5 38.5 0 2.8
2014-Jun-06 Fri 38.5 38.5 38.5 38.5 0 2.8
2014-Jun-05 Thu 38.5 38.5 38.5 38.5 0 2.8
2014-Jun-04 Wed 38.5 38.5 38.5 38.5 0 2.8
2014-Jun-03 Tue 38.5 38.5 38.5 38.5 0 2.8
2014-Jun-02 Mon 38.5 38.5 38.5 38.5 29 ### 70.7 70.7 2.8
2014-May-30 Fri 38.5 38.5 38.5 38.5 0 2.8
2014-May-29 Thu 38.5 38.5 38.5 38.5 0 2.8
2014-May-28 Wed 38.5 38.5 38.5 38.5 0 2.8
2014-May-27 Tue 38.5 38.5 38.5 38.5 0 2.8
2014-May-26 Mon 38.5 38.5 38.5 38.5 86 ### 70.4 70.4 2.8
2014-May-23 Fri 38.5 38.5 38.5 38.5 0 2.8
2014-May-22 Thu 38.5 38.5 38.5 38.5 0 2.8
2014-May-21 Wed 38.5 38.5 38.5 38.5 0 2.8
2014-May-20 Tue 38.5 38.5 38.5 38.5 0 2.8
2014-May-19 Mon 38.5 38.5 38.5 38.5 80.8 80.8 2.8
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu 37.5 37.5 37.5 37.5 0 2.7
2014-May-07 Wed 37.5 37.5 37.5 37.5 0 2.7
2014-May-06 Tue 37.5 37.5 37.5 37.5 0 2.7
2014-May-05 Mon 37.5 37.5 37.5 37.5 ### ### 2.7
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon 36.7 ### ### ### 751 0 83.0 83.0 0.0
2014-Apr-24 Thu ### ### ### ### 47 0 ### ### 0.0
2014-Apr-23 Wed 36.72 36.72 36.72 36.72 357 ### 69.1 69.1 2.6
2014-Apr-22 Tue 36.7 36.7 36.7 36.7 0 ###
2014-Apr-17 Thu 36.7 36.7 36.7 36.7 849 31,158 ### ### ###
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 175 0 ### ### 0.0
2014-Apr-14 Mon 36.5 36.5 36.5 36.5 0 2.6
2014-Apr-11 Fri 36.5 36.5 36.5 36.5 0 2.6
2014-Apr-10 Thu 36.5 36.5 36.5 36.5 150 5,475 ### ### 2.6
2014-Apr-09 Wed ### ### ### ### 3 0 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 420 0 74.3 74.3 0.0
2014-Apr-07 Mon 35.75 35.75 35.75 35.75 ### ### ###
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 1,043 0 ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 857 0 ### ### 0.0
2014-Mar-31 Mon 37.4 37.4 37.4 37.4 0 ###
2014-Mar-28 Fri 37.4 37.4 37.4 37.4 0 ###
2014-Mar-27 Thu 37.4 37.4 37.4 37.4 0 ###
2014-Mar-26 Wed 37.4 37.4 37.4 37.4 0 ###
2014-Mar-25 Tue 37.4 37.4 37.4 37.4 0 ###
2014-Mar-24 Mon 37.4 37.4 37.4 37.4 67.6 67.6 ###
2014-Mar-21 Fri 37.45 37.45 37.45 37.45 67.5 67.5 2.7
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 50 0 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 140 0 75.5 75.5 0.0
2014-Mar-10 Mon 35.76 35.76 35.76 35.76 0 2.6
2014-Mar-07 Fri 35.76 35.76 35.76 35.76 68.0 68.0 2.6
2014-Mar-06 Thu 35.5 35.5 ### ### 340 ### ### ### 0.0
2014-Mar-05 Wed 35.5 35.5 35.5 35.5 0 2.5
2014-Mar-04 Tue 35.5 35.5 35.5 35.5 0 2.5
2014-Mar-03 Mon 35.5 35.5 35.5 35.5 75 ### 72.3 72.3 2.5
2014-Feb-28 Fri 35.5 35.5 35.5 35.5 ### ### 2.5
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri 35.5 ### 35.5 ### 270 ### ### ### 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed 34.8 ### 34.8 34.8 ### ### 2.5
2014-Feb-18 Tue ### ### 34.88 34.88 33.9 33.9 ###
2014-Feb-17 Mon 35.5 35.5 35.5 35.5 0 2.5
2014-Feb-14 Fri 35.5 35.5 35.5 35.5 0 2.5
2014-Feb-13 Thu 35.5 35.5 35.5 35.5 0 2.5
2014-Feb-12 Wed 35.45 35.5 35.45 35.5 65.5 65.5 2.5
2014-Feb-11 Tue 35.5 35.5 35.5 35.5 0 2.5
2014-Feb-10 Mon 35.5 35.5 35.5 35.5 72.6 72.6 2.5
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 857 0 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri 35.55 35.55 35.55 35.55 0 ###
2014-Jan-23 Thu ### ### 35.55 35.55 250 4,443 ### ### ###
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 175 0 ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 1,149 0 ### ### 0.0
2014-Jan-10 Fri 35.28 35.28 35.28 35.28 0 2.5
2014-Jan-09 Thu 35.28 35.28 35.28 35.28 0 2.5
2014-Jan-08 Wed 35.28 35.28 35.28 35.28 ### ### 2.5
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 50 0 ### ### 0.0
2013-Dec-20 Fri 31.53 31.53 31.53 31.53 50 1,576 63.4 63.4 2.3
2013-Dec-19 Thu 31.5 31.5 31.5 31.5 0 2.3
2013-Dec-18 Wed 31.5 31.5 31.5 31.5 77.0 77.0 2.3
2013-Dec-17 Tue 31.49 31.5 31.49 31.5 375 ### 77.5 77.5 2.3
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### 30.945 30.4 30.4 19.1 19.1 ###
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed 30.85 30.85 ### ### ### ### 0.0
2013-Nov-26 Tue ### 31.2 30.85 30.85 24.1 24.1 ###
2013-Nov-25 Mon 31.2 ### 31.2 31.2 75.0 75.0 2.2
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 81.2 81.2 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 7.0 7.0 0.0
2013-Nov-04 Mon 30.5 30.5 30.5 30.5 0 2.2
2013-Nov-01 Fri 30.5 30.5 30.5 30.5 0 2.2
2013-Oct-31 Thu 30.5 30.5 30.5 30.5 0 2.2
2013-Oct-30 Wed 30.5 30.5 30.5 30.5 0 2.2
2013-Oct-29 Tue 30.5 30.5 30.5 30.5 158 ### 75.1 75.1 2.2
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu 29.5 29.5 29.5 29.5 0 2.1
2013-Oct-23 Wed 29.5 29.5 29.5 29.5 ### ### 2.1
2013-Oct-22 Tue 29.5 29.5 29.5 29.5 0 2.1
2013-Oct-21 Mon 29.75 29.75 29.5 29.5 40 1,185 22.5 22.5 2.1
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue 29.5 29.5 29.5 29.5 0 2.1
2013-Oct-14 Mon 29.5 29.5 29.5 29.5 ### ### 2.1
2013-Oct-11 Fri 29.5 29.5 29.5 29.5 0 2.1
2013-Oct-10 Thu 29.5 29.5 29.5 29.5 0 2.1
2013-Oct-09 Wed 29.5 29.5 29.5 29.5 0 2.1
2013-Oct-08 Tue 29.5 29.5 29.5 29.5 0 2.1
2013-Oct-07 Mon 29.5 29.5 29.5 29.5 0 2.1
2013-Oct-04 Fri 29.5 29.5 29.5 29.5 59 1,740 ### ### 2.1
2013-Oct-03 Thu 29.5 29.5 29.5 29.5 0 2.1
2013-Oct-02 Wed 29.5 29.5 29.5 29.5 0 2.1
2013-Oct-01 Tue 29.5 29.5 29.5 29.5 850 25,075 ### ### 2.1
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 741 0 73.5 73.5 0.0
2013-Sep-16 Mon ### ### ### ### 57 0 72.1 72.1 0.0
2013-Sep-13 Fri 28 28 28 28 0 2.0
2013-Sep-12 Thu 28 28 28 28 0 2.0
2013-Sep-11 Wed 28 28 28 28 0 2.0
2013-Sep-10 Tue 28 28 28 28 1,050 ### ### ### 2.0
2013-Sep-09 Mon 27.58 27.58 27.58 27.58 0 ###
2013-Sep-06 Fri 27.58 27.58 27.58 27.58 457 ### 70.6 70.6 ###
2013-Sep-05 Thu 27.5 27.5 27.5 27.5 0 2.0
2013-Sep-04 Wed 27.5 27.5 27.5 27.5 0 2.0
2013-Sep-03 Tue 27.5 27.5 27.5 27.5 0 2.0
2013-Sep-02 Mon 26 27.5 26 27.5 ### ### 2.0
2013-Aug-30 Fri 27.5 27.5 26 26 1,321 ### 5.5 5.5 1.9
2013-Aug-29 Thu 27.5 27.5 27.5 27.5 0 2.0
2013-Aug-28 Wed 27.5 27.5 27.5 27.5 0 2.0
2013-Aug-27 Tue 27.5 27.5 27.5 27.5 0 2.0
2013-Aug-26 Mon 27.5 27.5 27.5 27.5 189 ### 74.3 74.3 2.0
2013-Aug-23 Fri 28 28 28 28 457 ### 63.9 63.9 2.0
2013-Aug-22 Thu 27.5 27.5 27.5 27.5 50 1,375 ### ### 2.0
2013-Aug-21 Wed 27.75 27.75 27.75 27.75 0 2.0
2013-Aug-20 Tue 27.75 27.75 27.75 27.75 73.7 73.7 2.0
2013-Aug-19 Mon 28 28 28 28 140 3,920 70.3 70.3 2.0
2013-Aug-16 Fri 27.75 27.75 27.75 27.75 0 2.0
2013-Aug-15 Thu 27.75 27.75 27.75 27.75 20 555 ### ### 2.0
2013-Aug-14 Wed 27.75 27.75 27.75 27.75 45 1,248 ### ### 2.0
2013-Aug-13 Tue ### ### 28 28 125 1,750 21.9 21.9 2.0
2013-Aug-12 Mon 28 28 28 28 ### ### 2.0
2013-Aug-09 Fri 28 28 28 28 0 2.0
2013-Aug-08 Thu 28 28 28 28 0 2.0
2013-Aug-07 Wed 28 28 28 28 0 2.0
2013-Aug-06 Tue 28 28 28 28 0 2.0
2013-Aug-05 Mon 28 28 28 28 0 2.0
2013-Aug-02 Fri 28 28 28 28 0 2.0
2013-Aug-01 Thu 28.5 28.5 28 28 19.8 19.8 2.0
2013-Jul-31 Wed 28 28 28 28 0 2.0
2013-Jul-30 Tue 28 28 28 28 250 ### 70.8 70.8 2.0
2013-Jul-29 Mon 28.5 28.5 28.5 28.5 0 2.0
2013-Jul-26 Fri 28.5 28.5 28.5 28.5 0 2.0
2013-Jul-25 Thu 28.5 28.5 28.5 28.5 0 2.0
2013-Jul-24 Wed 29 29 28.5 28.5 ### ### 2.0
2013-Jul-23 Tue 28.5 28.5 28.5 28.5 0 2.0
2013-Jul-22 Mon 28.5 28.5 28.5 28.5 ### ### 2.0
2013-Jul-19 Fri 28.7 28.7 28 28 ### ### 2.0
2013-Jul-18 Thu 28.5 28.5 28.5 28.5 0 2.0
2013-Jul-17 Wed 28.5 28.7 28.5 28.5 ### ### 2.0
2013-Jul-16 Tue 25.5 25.5 25.5 25.5 0 ###
2013-Jul-15 Mon 25.5 25.5 25.5 25.5 0 ###
2013-Jul-12 Fri 25.5 25.5 25.5 25.5 180 ### ### ### ###
2013-Jul-11 Thu 25.5 25.5 25.5 25.5 ### ### ###
2013-Jul-10 Wed 25.5 25.5 25.5 25.5 75.2 75.2 ###
2013-Jul-09 Tue 25.5 25.5 25.5 25.5 0 ###
2013-Jul-08 Mon 25.5 25.5 25.5 25.5 0 ###
2013-Jul-05 Fri 25.5 25.5 25.5 25.5 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 00:28:50 thru 2024-06-02 00:28:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000