|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-01 09:00:01 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(STB) SOUTH BOULDER MINES LTD Daily Prices...
|
TOC    Company Info for STB    Limits |
Company Details for (STB) SOUTH BOULDER MINES LTD
Listing Code
| STB
|
Listing Name
| SOUTH BOULDER MINES LTD
|
GICS Sector
| Materials
|
ISIN Name
| SOUTH BOULDER MINES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000STB3 |
Maximum Price date available .. Tuesday 30th April 2024 Latest price with VOLUME for STB .. Tuesday 2nd June 2015
STB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.041
| 2
| 0.2 |
MAX
| 6.25
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for STB    Bottom |
End of day Prices (full format), 75 Days for (STB) SOUTH BOULDER MINES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2015-Jun-02 Tue
| 0.4
| 0.4
| 0.375
| 0.4
| 144,785
| ###
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| 0.375
| 0.425
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-May-29 Fri
| ###
| 0.4
| 0.375
| ###
| 538,779
| 208,776
| 12.8
| 12.8
| 0.0 |
2015-May-28 Thu
| ###
| 0.375
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| 0.385
| 0.385
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| 0.375
| 155,526
| 0
| 16.5
| 16.5
| ### |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 256,654
| 0
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.4
| 0.4
| ###
| ###
| 226,926
| 45,385
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 0.375
| 0.4
| 0.375
| ###
| 345,656
| 133,941
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 0.345
| 0.355
| ###
| 0.355
|
|
| 91.3
| 91.3
| 0.0 |
2015-May-18 Mon
| ###
| 0.345
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 250,529
| 0
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 135,384
| 0
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 9,442
| 0
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 71,673
| 0
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| 0.325
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2015-May-01 Fri
| 0.325
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Apr-30 Thu
| 0.28
| ###
| 0.28
| ###
| 209,423
| ###
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 75,370
| 0
| 4.6
| 4.6
| 0.0 |
2015-Apr-21 Tue
| 0.355
| ###
| ###
| 0.345
|
|
| 14.0
| 14.0
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 72,675
| 0
| 14.1
| 14.1
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 220,483
| 0
| 11.8
| 11.8
| 0.0 |
2015-Apr-15 Wed
| 0.4
| 0.4
| ###
| ###
| 281,082
| ###
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.43
| 0.43
| ###
| 0.4
| 361,052
| 77,626
| 4.1
| 4.1
| 0.0 |
2015-Apr-13 Mon
| 0.4
| 0.43
| ###
| 0.41
| 350,540
| ###
| 89.8
| 89.8
| ### |
2015-Apr-10 Fri
| ###
| 0.4
| ###
| 0.385
|
|
| 95.6
| 95.6
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 94,778
| 0
| 97.6
| 97.6
| 0.0 |
2015-Apr-08 Wed
| ###
| 0.355
| ###
| ###
| 165,672
| ###
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 237,182
| 0
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| 0.28
| 0.325
| 0.28
| ###
| 354,557
| 107,253
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2015-Mar-26 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 87,556
| 22,545
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| 0.285
| 0.29
| 0.25
| 0.25
| 567,151
| ###
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2015-Mar-19 Thu
| ###
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2015-Mar-18 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 0.245
| 0.255
| 0.245
| 0.255
| 218,928
| ###
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 130,982
| ###
| 13.8
| 13.8
| 0.0 |
2015-Mar-12 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| 0.23
| ###
| 293,287
| 33,728
| 1.2
| 1.2
| 0.0 |
2015-Mar-05 Thu
| 0.28
| 0.28
| 0.25
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2015-Mar-04 Wed
| 0.29
| ###
| 0.275
| 0.28
|
|
| 11.1
| 11.1
| ### |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-27 Fri
| 0.275
| 0.28
| ###
| ###
| 548,850
| ###
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| 0.255
| 0.28
| 0.255
| 0.28
| 255,942
| ###
| ###
| ###
| ### |
2015-Feb-25 Wed
| 0.245
| 0.27
| 0.245
| 0.26
| 335,854
| 86,482
| 94.5
| 94.5
| 0.0 |
2015-Feb-24 Tue
| 0.245
| 0.245
| ###
| 0.24
| 154,541
| ###
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| 0.245
| 0.245
| ###
| 0.245
| 134,759
| ###
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| 0.225
| ###
| 89,578
| 10,077
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 0.22
| 0.23
| ###
| 0.23
| 100,380
| 11,543
| ###
| ###
| ### |
2015-Feb-17 Tue
| 0.22
| 0.22
| 0.2
| 0.21
| 266,189
| ###
| 7.7
| 7.7
| ### |
2015-Feb-16 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| 90.9
| 90.9
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 21:00:01 thru 2024-05-01 21:00:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|