Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Apr-27 08:06:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STO) SANTOS LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for STO    Limits Next Section


Company Details for (STO) SANTOS LIMITED

Listing Code STO
Listing Name SANTOS LIMITED
GICS Sector Energy
ISIN Name SANTOS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STO6


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for STO .. Wednesday 21st August 2024

STO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.46 85,542 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (STO) SANTOS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### 464,657 0 ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 24.0 24.0 0.0
1999-Dec-21 Tue ### ### ### ### ### ### 0.0
1999-Dec-20 Mon 4.2 4.2 ### ### 917,428 ### 29.9 29.9 0.0
1999-Dec-17 Fri 4.157 4.2 4.157 ### 1,258,247 5,257,585 71.5 71.5 0.0
1999-Dec-16 Thu 4.147 ### ### 4.179 76.0 76.0 0.3
1999-Dec-15 Wed ### ### ### 4.142 78.7 78.7 0.3
1999-Dec-14 Tue ### ### ### 4.079 1,462,570 0 27.2 27.2 ###
1999-Dec-13 Mon 4.182 4.182 ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 694,941 0 30.2 30.2 0.0
1999-Dec-09 Thu ### 4.2 ### ### 72.6 72.6 0.0
1999-Dec-08 Wed 4.2 4.25 ### 4.2 67.8 67.8 ###
1999-Dec-07 Tue 4.2 4.22 ### 4.21 1,089,586 2,299,026 ### ### ###
1999-Dec-06 Mon 4.28 ### ### 4.21 543,245 0 ### ### ###
1999-Dec-03 Fri ### 4.28 ### 4.27 ### ### ###
1999-Dec-02 Thu ### 4.23 ### 4.2 76.4 76.4 ###
1999-Dec-01 Wed ### ### ### ### 2,110,483 0 ### ### 0.0
1999-Nov-30 Tue 4.4 4.4 4.2 4.2 1,095,680 4,711,424 ### ### ###
1999-Nov-29 Mon 4.422 4.46 ### 4.45 1,324,086 ### 72.9 72.9 0.3
1999-Nov-26 Fri 4.4 4.46 ### ### ### ### 0.0
1999-Nov-25 Thu 4.28 4.46 4.28 4.43 87.0 87.0 ###
1999-Nov-24 Wed 4.25 4.25 4.21 4.25 ### ### ###
1999-Nov-23 Tue 4.2 4.22 ### 4.21 ### ### ###
1999-Nov-22 Mon 4.2 4.22 ### 4.2 ### ### ###
1999-Nov-19 Fri ### ### ### ### 21.5 21.5 0.0
1999-Nov-18 Thu 4.2 4.2 ### ### 25.3 25.3 0.0
1999-Nov-17 Wed 4.27 ### ### ### 1,922,657 0 ### ### 0.0
1999-Nov-16 Tue ### ### 4.24 4.27 1,484,773 ### 27.1 27.1 ###
1999-Nov-15 Mon 4.26 ### 4.26 4.29 1,807,088 ### 77.8 77.8 ###
1999-Nov-12 Fri ### ### 4.22 4.25 ### ### ###
1999-Nov-11 Thu ### ### ### 4.28 ### ### 0.3
1999-Nov-10 Wed ### ### ### ### 1,245,323 0 ### ### 0.0
1999-Nov-09 Tue ### ### ### 4.058 1,260,079 0 ### ### ###
1999-Nov-08 Mon 4.22 4.22 ### ### 11.4 11.4 0.0
1999-Nov-05 Fri ### 4.24 ### 4.21 79.9 79.9 ###
1999-Nov-04 Thu 4.047 ### 4.047 ### 869,186 ### 84.1 84.1 0.0
1999-Nov-03 Wed ### ### ### ### 1,072,946 0 30.4 30.4 0.0
1999-Nov-02 Tue ### ### ### ### 23.9 23.9 0.0
1999-Nov-01 Mon ### ### ### ### 1,164,020 0 ### ### 0.0
1999-Oct-29 Fri 4.141 4.141 ### ### 14.3 14.3 0.0
1999-Oct-28 Thu ### ### ### ### 19.3 19.3 0.0
1999-Oct-27 Wed 4.26 4.26 ### ### 826,252 ### 10.1 10.1 0.0
1999-Oct-26 Tue 4.2 4.26 ### 4.26 877,643 1,869,379 ### ### 0.3
1999-Oct-25 Mon 4.141 ### ### 4.183 78.4 78.4 0.3
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu 4.158 4.23 ### ### 689,543 1,458,383 37.5 37.5 0.0
1999-Oct-20 Wed 4.27 4.27 ### ### 662,387 ### 7.4 7.4 0.0
1999-Oct-19 Tue 4.2 4.25 4.2 4.22 2,673,458 ### ### ### ###
1999-Oct-18 Mon ### 4.21 ### ### 88.8 88.8 0.0
1999-Oct-15 Fri 4.25 ### 4.24 ### 86.6 86.6 0.0
1999-Oct-14 Thu ### ### 4.23 4.25 2,492,745 5,272,155 18.1 18.1 ###
1999-Oct-13 Wed ### ### 4.26 ### 764,827 1,629,081 ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 1,286,381 0 ### ### 0.0
1999-Oct-11 Mon 4.371 4.371 ### ### 658,556 1,439,274 26.2 26.2 0.0
1999-Oct-08 Fri 4.41 4.45 ### ### 32.4 32.4 0.0
1999-Oct-07 Thu 4.5 4.5 4.43 4.44 1,672,476 ### 20.7 20.7 0.3
1999-Oct-06 Wed ### ### ### 4.43 1,733,679 0 32.9 32.9 ###
1999-Oct-05 Tue 4.42 4.48 ### 4.4 32.9 32.9 0.3
1999-Oct-04 Mon ### 4.42 ### 4.4 260,878 576,540 ### ### 0.3
1999-Oct-01 Fri ### 4.42 ### ### 832,352 ### ### ### 0.0
1999-Sep-30 Thu 4.2 ### ### 4.287 ### ### ###
1999-Sep-29 Wed 4.25 4.25 ### ### ### ### 0.0
1999-Sep-28 Tue ### ### 4.22 4.27 ### ### ###
1999-Sep-27 Mon ### 4.42 ### ### 26.4 26.4 0.0
1999-Sep-24 Fri ### 4.43 ### ### ### ### 0.0
1999-Sep-23 Thu 4.48 4.5 4.42 4.44 1,660,584 ### ### ### 0.3
1999-Sep-22 Wed 4.49 4.52 4.47 4.48 753,557 ### ### ### ###
1999-Sep-21 Tue 4.5 4.54 4.47 4.51 76.2 76.2 0.3
1999-Sep-20 Mon 4.56 4.58 4.53 4.54 996,777 ### 38.5 38.5 0.3
1999-Sep-17 Fri 4.5 4.56 4.5 4.55 725,589 ### 81.2 81.2 0.3
1999-Sep-16 Thu ### 4.53 4.46 4.5 80.5 80.5 ###
1999-Sep-15 Wed 4.55 4.55 4.41 4.42 14.5 14.5 0.3
1999-Sep-14 Tue ### ### 4.54 4.55 ### ### 0.3
1999-Sep-13 Mon ### 4.82 ### 4.72 ### ### 0.3
1999-Sep-10 Fri 4.75 4.84 4.75 4.81 ### ### ###
1999-Sep-09 Thu 4.72 4.73 4.7 4.7 379,646 ### 28.1 28.1 0.3
1999-Sep-08 Wed 4.7 4.78 ### 4.72 1,107,454 ### ### ### 0.3
1999-Sep-07 Tue ### ### ### ### 84.9 84.9 0.0
1999-Sep-06 Mon ### ### 4.56 ### ### ### 0.0
1999-Sep-03 Fri 4.57 4.57 4.51 4.54 1,314,140 ### 32.6 32.6 0.3
1999-Sep-02 Thu ### ### 4.59 ### 1,392,370 3,195,489 25.8 25.8 0.0
1999-Sep-01 Wed 4.71 4.71 ### ### 1,449,487 3,413,541 ### ### 0.0
1999-Aug-31 Tue 4.679 4.75 4.679 ### ### ### 0.0
1999-Aug-30 Mon 4.72 4.72 ### ### 1,481,980 3,497,472 ### ### 0.0
1999-Aug-27 Fri 4.782 4.82 ### 4.74 ### ### 0.3
1999-Aug-26 Thu 4.8 4.83 4.78 4.8 1,226,741 ### ### ### 0.3
1999-Aug-25 Wed 4.8 4.85 4.79 4.83 78.0 78.0 0.3
1999-Aug-24 Tue ### ### 4.8 4.82 ### ### 0.3
1999-Aug-23 Mon 4.85 ### 4.85 ### 1,276,525 3,095,573 77.9 77.9 0.0
1999-Aug-20 Fri 4.8 4.85 4.8 4.81 1,138,483 5,493,180 ### ### ###
1999-Aug-19 Thu 4.87 4.87 4.79 4.81 2,692,488 ### ### ### ###
1999-Aug-18 Wed 4.8 ### 4.8 4.86 ### ### 0.3
1999-Aug-17 Tue 4.85 4.85 4.8 4.8 33.8 33.8 0.3
1999-Aug-16 Mon 4.944 ### 4.83 4.876 1,103,242 2,664,329 ### ### 0.3
1999-Aug-13 Fri 4.75 ### 4.75 4.88 1,713,156 4,068,745 ### ### 0.3
1999-Aug-12 Thu 4.72 4.82 4.72 4.75 1,035,121 4,937,527 72.2 72.2 ###
1999-Aug-11 Wed 4.81 4.81 ### ### 17.5 17.5 0.0
1999-Aug-10 Tue 4.86 ### 4.81 4.81 33.3 33.3 ###
1999-Aug-09 Mon 4.82 ### 4.81 4.83 ### ### 0.3
1999-Aug-06 Fri ### ### 4.8 4.81 23.2 23.2 ###
1999-Aug-05 Thu ### 4.88 4.77 4.79 ### ### 0.3
1999-Aug-04 Wed 4.87 ### 4.75 4.775 ### ### ###
1999-Aug-03 Tue ### ### 4.87 4.87 ### ### 0.3
1999-Aug-02 Mon 5 ### ### ### 7,420,040 0 ### ### 0.0
1999-Jul-30 Fri ### 5.2 5.045 5.045 17.8 17.8 ###
1999-Jul-29 Thu 5.143 5.2 ### 5.2 ### ### ###
1999-Jul-28 Wed 5.25 5.25 ### ### ### ### 0.0
1999-Jul-27 Tue 5.28 ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### 5.25 ### 73.0 73.0 0.0
1999-Jul-23 Fri ### 5.28 ### 5.25 ### ### 0.4
1999-Jul-22 Thu 5.22 5.22 ### ### 582,653 1,520,724 31.2 31.2 0.0
1999-Jul-21 Wed ### ### 5.2 5.25 26.7 26.7 0.4
1999-Jul-20 Tue ### 5.4 ### ### ### ### 0.0
1999-Jul-19 Mon ### ### 5.25 ### ### ### 0.0
1999-Jul-16 Fri ### 5.4 5.2 5.29 ### ### 0.4
1999-Jul-15 Thu 5.45 5.48 ### 5.43 25.9 25.9 0.4
1999-Jul-14 Wed ### 5.47 5.4 5.46 77.4 77.4 ###
1999-Jul-13 Tue 5.47 5.53 ### 5.47 868,446 2,401,253 ### ### ###
1999-Jul-12 Mon 5.556 ### 5.45 5.47 ### ### ###
1999-Jul-09 Fri 5.441 5.59 ### 5.55 1,240,385 3,466,876 85.6 85.6 ###
1999-Jul-08 Thu 5.44 5.55 5.4 5.55 ### ### ###
1999-Jul-07 Wed ### 5.46 ### 5.42 81.5 81.5 0.4
1999-Jul-06 Tue ### 5.48 ### 5.4 88.4 88.4 0.4
1999-Jul-05 Mon ### 5.29 ### 5.29 ### ### 0.4
1999-Jul-02 Fri ### ### ### ### 1,654,482 0 ### ### 0.0
1999-Jul-01 Thu ### ### 5 ### 1,568,255 ### 67.4 67.4 0.0
1999-Jun-30 Wed 5 ### ### ### ### ### 0.0
1999-Jun-29 Tue 5.044 ### ### ### 1,154,085 0 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 1,150,685 0 ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 1,145,383 0 ### ### 0.0
1999-Jun-24 Thu 5.258 5.26 ### ### 2,136,143 5,618,056 10.3 10.3 0.0
1999-Jun-23 Wed ### 5.26 ### 5.23 2,572,886 ### 76.9 76.9 ###
1999-Jun-22 Tue 5.22 ### 5.2 5.28 1,932,676 5,024,957 ### ### 0.4
1999-Jun-21 Mon ### ### ### 5.22 ### ### 0.4
1999-Jun-18 Fri 5.2 5.27 ### 5.25 1,198,759 3,158,729 ### ### 0.4
1999-Jun-17 Thu ### 5.22 ### ### 620,928 1,620,622 70.9 70.9 0.0
1999-Jun-16 Wed 5.2 ### ### 5.2 2,329,723 0 ### ### ###
1999-Jun-15 Tue ### 5.25 ### 5.2 ### ### ###
1999-Jun-11 Fri ### ### ### ### 852,988 0 33.4 33.4 0.0
1999-Jun-10 Thu ### ### ### 5.084 32.1 32.1 ###
1999-Jun-09 Wed 5 5.22 5 ### 757,073 3,868,643 ### ### 0.0
1999-Jun-08 Tue 5 ### 5 ### 1,652,982 4,132,455 ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 985,423 0 ### ### 0.0
1999-Jun-04 Fri ### 5 ### ### 1,548,687 ### 28.4 28.4 0.0
1999-Jun-03 Thu ### 5 ### ### ### ### 0.0
1999-Jun-02 Wed 4.849 ### 4.8 ### 1,162,427 2,789,824 ### ### 0.0
1999-Jun-01 Tue 4.73 4.89 4.71 4.89 91.5 91.5 ###
1999-May-31 Mon 4.7 4.76 4.7 4.73 828,342 3,918,057 78.1 78.1 0.3
1999-May-28 Fri 4.7 4.77 ### 4.75 2,459,623 ### 78.7 78.7 ###
1999-May-27 Thu ### 4.8 ### 4.75 84.0 84.0 ###
1999-May-26 Wed 4.55 ### 4.55 ### 2,632,644 ### 85.8 85.8 0.0
1999-May-25 Tue ### ### 4.555 4.555 ### ### 0.3
1999-May-24 Mon 4.73 4.75 ### 4.675 24.5 24.5 ###
1999-May-21 Fri 4.85 4.85 ### 4.75 1,550,345 3,759,586 15.1 15.1 ###
1999-May-20 Thu 5 5 4.85 ### ### ### 0.0
1999-May-19 Wed ### ### ### ### 930,428 0 ### ### 0.0
1999-May-18 Tue ### ### ### ### 1,429,558 0 80.4 80.4 0.0
1999-May-17 Mon ### ### ### 5.072 1,157,576 0 82.3 82.3 0.4
1999-May-14 Fri ### ### ### ### 1,036,920 0 75.9 75.9 0.0
1999-May-13 Thu ### ### ### ### 1,611,249 0 ### ### 0.0
1999-May-12 Wed ### ### ### ### 2,297,548 0 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### 77.7 77.7 0.0
1999-May-10 Mon ### ### ### ### 700,254 0 ### ### 0.0
1999-May-07 Fri ### ### ### ### 29.7 29.7 0.0
1999-May-06 Thu ### ### ### ### 12.3 12.3 0.0
1999-May-05 Wed ### 5.4 5.25 ### 27.8 27.8 0.0
1999-May-04 Tue 5.429 5.5 5.4 5.4 33.6 33.6 0.4
1999-May-03 Mon ### ### ### ### 2,087,380 0 ### ### 0.0
1999-Apr-30 Fri ### 5.28 ### 5.2 2,483,645 6,556,822 79.7 79.7 ###
1999-Apr-29 Thu 5 ### ### ### 82.5 82.5 0.0
1999-Apr-28 Wed 4.82 4.89 4.82 4.87 85.8 85.8 0.3
1999-Apr-27 Tue ### 4.8 4.72 4.8 ### ### 0.3
1999-Apr-26 Mon 4.755 4.76 4.71 4.75 ### ### ###
1999-Apr-23 Fri 4.79 4.81 4.71 4.78 ### ### ###
1999-Apr-22 Thu 4.7 4.77 4.7 4.75 74.2 74.2 ###
1999-Apr-21 Wed 4.79 4.81 ### ### 2,178,028 5,238,157 16.2 16.2 0.0
1999-Apr-20 Tue 4.78 4.81 4.76 4.8 2,257,588 10,802,558 76.8 76.8 0.3
1999-Apr-19 Mon 4.758 4.8 ### ### 67.0 67.0 0.0
1999-Apr-16 Fri 4.56 4.74 4.56 4.73 1,849,945 8,602,244 85.0 85.0 0.3
1999-Apr-15 Thu 4.49 4.54 4.4 4.52 439,277 ### 72.5 72.5 0.3
1999-Apr-14 Wed 4.51 4.52 4.48 4.52 883,974 3,977,883 72.2 72.2 0.3
1999-Apr-13 Tue 4.5 4.54 4.49 4.5 69.6 69.6 ###
1999-Apr-12 Mon ### 4.52 4.45 4.48 663,683 ### ### ### ###
1999-Apr-09 Fri 4.5 4.5 4.41 4.46 ### ### 0.3
1999-Apr-08 Thu ### ### 4.449 4.449 8.9 8.9 0.3
1999-Apr-07 Wed ### ### 4.57 4.59 23.8 23.8 0.3
1999-Apr-06 Tue ### 4.72 4.622 4.622 25.0 25.0 ###
1999-Apr-01 Thu 4.58 ### 4.56 ### ### ### 0.0
1999-Mar-31 Wed ### 4.72 4.56 4.56 15.3 15.3 0.3
1999-Mar-30 Tue ### ### 4.841 4.841 ### ### 0.3
1999-Mar-29 Mon 4.89 ### 4.85 ### 1,043,185 2,529,723 ### ### 0.0
1999-Mar-26 Fri 4.75 4.83 4.74 4.83 846,324 ### ### ### 0.3
1999-Mar-25 Thu ### 4.77 ### 4.74 77.6 77.6 0.3
1999-Mar-24 Wed ### ### 4.57 ### 1,243,750 ### 87.2 87.2 0.0
1999-Mar-23 Tue ### ### ### ### 948,425 0 ### ### 0.0
1999-Mar-22 Mon ### ### 4.59 ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### ### ### 0.0
1999-Mar-18 Thu ### ### 4.57 ### 33.4 33.4 0.0
1999-Mar-17 Wed ### ### 4.58 4.59 1,669,543 3,823,253 ### ### 0.3
1999-Mar-16 Tue ### 4.73 ### ### 1,695,942 ### 26.0 26.0 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### 4.73 4.58 4.58 14.4 14.4 0.3
1999-Mar-11 Thu ### ### ### ### 3,240,547 0 29.8 29.8 0.0
1999-Mar-10 Wed 4.54 ### 4.53 4.59 1,333,542 3,020,472 ### ### 0.3
1999-Mar-09 Tue ### 4.57 4.5 4.55 499,440 ### 77.0 77.0 0.3
1999-Mar-08 Mon 4.542 4.58 4.51 4.548 80.8 80.8 0.3
1999-Mar-05 Fri 4.447 4.53 4.447 4.51 82.2 82.2 0.3
1999-Mar-04 Thu 4.42 4.44 ### 4.4 1,134,179 2,517,877 33.2 33.2 0.3
1999-Mar-03 Wed ### 4.47 ### 4.4 ### ### 0.3
1999-Mar-02 Tue 4.53 4.55 ### ### 666,680 ### ### ### 0.0
1999-Mar-01 Mon 4.46 4.54 4.42 4.53 ### ### ###
1999-Feb-26 Fri 4.48 4.53 4.44 4.46 ### ### 0.3
1999-Feb-25 Thu 4.5 4.5 4.46 4.48 979,489 ### 34.7 34.7 ###
1999-Feb-24 Wed 4.48 4.55 4.48 4.51 1,131,289 ### 75.3 75.3 0.3
1999-Feb-23 Tue ### 4.45 ### 4.426 700,542 ### ### ### ###
1999-Feb-22 Mon ### ### ### ### 31.4 31.4 0.0
1999-Feb-19 Fri ### ### ### ### 69.4 69.4 0.0
1999-Feb-18 Thu ### ### ### ### 1,366,620 0 ### ### 0.0
1999-Feb-17 Wed ### 4.373 ### 4.373 ### ### 0.3
1999-Feb-16 Tue 4.42 4.45 ### ### 1,293,956 2,879,052 ### ### 0.0
1999-Feb-15 Mon ### 4.47 4.43 4.44 628,654 ### 74.8 74.8 0.3
1999-Feb-12 Fri 4.455 4.49 4.45 4.45 1,686,756 ### ### ### 0.3
1999-Feb-11 Thu ### 4.51 4.42 4.43 ### ### ###
1999-Feb-10 Wed 4.552 4.552 4.48 4.49 1,216,756 5,494,870 ### ### ###
1999-Feb-09 Tue ### ### 4.56 4.56 ### ### 0.3
1999-Feb-08 Mon 4.58 ### 4.55 ### 315,474 ### ### ### 0.0
1999-Feb-05 Fri 4.59 ### 4.55 4.584 34.1 34.1 0.3
1999-Feb-04 Thu ### ### 4.56 4.59 1,752,372 ### 24.0 24.0 0.3
1999-Feb-03 Wed ### ### 4.55 4.59 72.3 72.3 0.3
1999-Feb-02 Tue ### ### 4.56 4.57 ### ### ###
1999-Feb-01 Mon ### ### 4.55 ### 944,846 2,149,524 ### ### 0.0
1999-Jan-29 Fri 4.58 ### 4.52 4.628 75.6 75.6 ###
1999-Jan-28 Thu 4.47 4.56 4.47 4.56 2,302,577 ### ### ### 0.3
1999-Jan-27 Wed 4.53 4.57 4.42 4.45 17.5 17.5 0.3
1999-Jan-25 Mon 4.54 4.57 4.51 4.53 ### ### ###
1999-Jan-22 Fri ### ### 4.54 4.56 795,742 ### 19.1 19.1 0.3
1999-Jan-21 Thu ### ### ### ### 767,746 0 ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### 72.9 72.9 0.0
1999-Jan-18 Mon 4.7 4.7 ### ### ### ### 0.0
1999-Jan-15 Fri ### ### 4.57 ### 582,983 ### 77.8 77.8 0.0
1999-Jan-14 Thu ### 4.7 ### ### ### ### 0.0
1999-Jan-13 Wed ### 4.7 ### 4.7 89.6 89.6 0.3
1999-Jan-12 Tue 4.628 4.73 4.628 4.7 1,576,328 ### ### ### 0.3
1999-Jan-11 Mon 4.53 ### 4.52 ### 87.2 87.2 0.0
1999-Jan-08 Fri 4.443 4.54 4.43 4.51 2,393,357 ### 83.9 83.9 0.3
1999-Jan-07 Thu 4.4 4.49 4.4 4.45 1,723,984 ### ### ### 0.3
1999-Jan-06 Wed ### ### 4.25 ### ### ### 0.0
1999-Jan-05 Tue ### ### 4.28 4.29 971,021 2,077,984 26.0 26.0 ###
1999-Jan-04 Mon 4.4 4.4 ### ### ### ### 0.0
1998-Dec-31 Thu ### ### ### ### 76.3 76.3 0.0
1998-Dec-30 Wed 4.29 ### 4.25 ### 1,031,582 ### ### ### 0.0
1998-Dec-29 Tue ### ### 4.28 4.28 ### ### 0.3
1998-Dec-24 Thu 4.228 4.28 4.22 4.27 81.0 81.0 ###
1998-Dec-23 Wed 4.22 4.22 ### ### 872,453 1,840,875 ### ### 0.0
1998-Dec-22 Tue 4.244 4.26 4.2 4.21 ### ### ###
1998-Dec-21 Mon 4.24 4.24 ### 4.2 26.6 26.6 ###
1998-Dec-18 Fri ### ### 4.26 4.27 1,355,480 2,887,172 ### ### ###
1998-Dec-17 Thu 4.343 4.4 4.28 ### ### ### 0.0
1998-Dec-16 Wed 4.2 4.2 ### ### 2,000,023 4,200,048 26.3 26.3 0.0
1998-Dec-15 Tue 4 ### 4 4.124 90.2 90.2 0.3
1998-Dec-14 Mon ### ### 3.946 3.946 2,317,750 4,572,920 13.3 13.3 ###
1998-Dec-11 Fri 4.242 4.242 ### ### ### ### 0.0
1998-Dec-10 Thu ### ### 4.22 4.23 1,403,855 ### ### ### 0.3
1998-Dec-09 Wed 4.4 4.4 ### ### 1,816,746 3,996,841 13.7 13.7 0.0
1998-Dec-08 Tue ### 4.42 ### 4.42 85.9 85.9 0.3
1998-Dec-07 Mon ### ### ### ### 24.6 24.6 0.0
1998-Dec-04 Fri ### ### ### ### 1,441,729 0 ### ### 0.0
1998-Dec-03 Thu 4.44 4.44 ### ### 1,665,524 ### 14.6 14.6 0.0
1998-Dec-02 Wed 4.52 4.53 4.46 4.472 776,976 ### ### ### ###
1998-Dec-01 Tue ### ### 4.41 4.42 ### ### 0.3
1998-Nov-30 Mon 4.74 4.74 ### ### 12.4 12.4 0.0
1998-Nov-27 Fri ### 4.76 ### ### ### ### 0.0
1998-Nov-26 Thu 4.75 4.75 4.59 ### 3,625,121 ### ### ### 0.0
1998-Nov-25 Wed 4.82 4.82 4.73 4.77 2,011,882 ### 24.2 24.2 ###
1998-Nov-24 Tue 5 5 4.89 4.89 ### ### ###
1998-Nov-23 Mon 4.956 5 ### ### 26.3 26.3 0.0
1998-Nov-20 Fri 4.85 ### 4.85 ### 1,914,345 4,642,286 ### ### 0.0
1998-Nov-19 Thu 4.76 4.85 4.75 4.82 79.7 79.7 0.3
1998-Nov-18 Wed 4.773 4.8 4.7 ### ### ### 0.0
1998-Nov-17 Tue 4.82 4.84 4.76 4.77 1,128,174 ### 21.6 21.6 ###
1998-Nov-16 Mon ### ### 4.8 4.8 476,274 1,143,057 8.8 8.8 0.3
1998-Nov-13 Fri 4.87 ### 4.85 4.88 72.5 72.5 0.3
1998-Nov-12 Thu 4.85 4.89 4.82 4.85 ### ### ###
1998-Nov-11 Wed 4.82 4.85 4.78 4.81 3,783,374 18,216,945 20.7 20.7 ###
1998-Nov-10 Tue 4.87 4.87 4.77 4.82 19.8 19.8 0.3
1998-Nov-09 Mon ### ### 4.84 4.85 1,313,458 ### 6.7 6.7 ###
1998-Nov-06 Fri ### ### ### ### 1,711,729 0 ### ### 0.0
1998-Nov-05 Thu ### ### ### ### 2,141,928 0 86.4 86.4 0.0
1998-Nov-04 Wed 4.77 ### 4.76 ### 93.4 93.4 0.0
1998-Nov-03 Tue 4.77 4.86 4.73 4.8 894,656 4,289,875 ### ### 0.3
1998-Nov-02 Mon 4.77 4.8 4.72 4.75 22.4 22.4 ###
1998-Oct-30 Fri 4.8 4.82 4.7 4.7 2,052,544 ### 9.5 9.5 0.3
1998-Oct-29 Thu 4.7 4.75 4.7 4.73 ### ### 0.3
1998-Oct-28 Wed 4.648 4.71 4.648 4.71 ### ### ###
1998-Oct-27 Tue 4.7 4.7 ### ### 1,142,248 2,684,282 ### ### 0.0
1998-Oct-26 Mon 4.7 4.73 ### ### 1,001,949 ### ### ### 0.0
1998-Oct-23 Fri 4.775 4.78 ### ### 1,185,273 ### ### ### 0.0
1998-Oct-22 Thu 4.79 4.82 4.79 4.8 ### ### 0.3
1998-Oct-21 Wed 4.76 4.8 4.76 4.8 ### ### 0.3
1998-Oct-20 Tue ### 4.78 4.71 4.75 1,562,243 7,412,843 81.6 81.6 ###
1998-Oct-19 Mon 4.71 4.79 4.7 4.79 1,309,743 ### 90.9 90.9 0.3
1998-Oct-16 Fri ### 4.73 ### 4.72 85.6 85.6 0.3
1998-Oct-15 Thu ### ### 4.58 ### 3,521,771 8,064,855 ### ### 0.0
1998-Oct-14 Wed 4.82 ### 4.76 4.76 2,117,484 ### ### ### ###
1998-Oct-13 Tue 4.89 ### 4.83 4.85 27.9 27.9 ###
1998-Oct-12 Mon 4.85 ### 4.85 4.88 2,055,154 4,983,748 79.9 79.9 0.3
1998-Oct-09 Fri ### 4.85 ### ### 1,756,943 4,260,586 89.5 89.5 0.0
1998-Oct-08 Thu 4.73 4.73 ### ### 2,345,857 5,547,951 ### ### 0.0
1998-Oct-07 Wed ### 4.79 ### 4.745 830,679 1,989,476 ### ### 0.3
1998-Oct-06 Tue ### 4.77 ### ### 1,654,650 3,946,340 29.1 29.1 0.0
1998-Oct-05 Mon ### 4.7 ### ### 31.1 31.1 0.0
1998-Oct-02 Fri 4.644 ### ### ### 1,382,443 0 ### ### 0.0
1998-Oct-01 Thu ### 4.7 ### 4.7 ### ### 0.3
1998-Sep-30 Wed ### 4.73 ### ### 1,803,241 ### ### ### 0.0
1998-Sep-29 Tue 4.7 4.71 ### ### ### ### 0.0
1998-Sep-28 Mon ### 4.76 4.58 4.73 1,086,881 ### 91.0 91.0 0.3
1998-Sep-25 Fri 4.58 ### 4.55 ### 2,341,980 ### 81.9 81.9 0.0
1998-Sep-24 Thu 4.54 ### 4.54 ### ### ### 0.0
1998-Sep-23 Wed ### 4.48 ### 4.4 80.2 80.2 0.3
1998-Sep-22 Tue 4.229 ### ### 4.27 83.5 83.5 ###
1998-Sep-21 Mon 4.28 4.28 ### 4.2 1,649,444 ### ### ### ###
1998-Sep-18 Fri 4.29 ### 4.27 4.28 1,598,625 ### 25.6 25.6 0.3
1998-Sep-17 Thu 4.27 ### 4.27 ### 84.2 84.2 0.0
1998-Sep-16 Wed 4.242 4.28 ### 4.26 1,454,884 3,113,451 76.7 76.7 0.3
1998-Sep-15 Tue ### 4.25 ### 4.21 1,612,157 ### 73.1 73.1 ###
1998-Sep-14 Mon ### 4.2 ### ### 1,400,250 2,940,525 ### ### 0.0
1998-Sep-11 Fri 4.2 4.24 ### ### 990,721 2,100,328 ### ### 0.0
1998-Sep-10 Thu ### 4.24 ### 4.22 1,758,971 ### ### ### ###
1998-Sep-09 Wed ### ### ### 4.2 ### ### ###
1998-Sep-08 Tue 4.27 4.27 4.2 4.23 ### ### 0.3
1998-Sep-07 Mon 4.2 4.25 4.2 4.24 61.3 61.3 0.3
1998-Sep-04 Fri ### 4.25 ### ### 742,177 1,577,126 7.8 7.8 0.0
1998-Sep-03 Thu 4.2 4.25 ### ### 28.4 28.4 0.0
1998-Sep-02 Wed 4.2 4.25 ### ### 878,440 1,866,685 ### ### 0.0
1998-Sep-01 Tue ### ### 3.85 ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 17.9 17.9 0.0
1998-Aug-28 Fri 3.771 ### 3.75 4 91.3 91.3 0.3
1998-Aug-27 Thu ### ### 4 ### 22.8 22.8 0.0
1998-Aug-26 Wed 4.2 4.2 ### ### ### ### 0.0
1998-Aug-25 Tue 4.23 4.24 ### 4.2 24.3 24.3 ###
1998-Aug-24 Mon 4.2 4.2 ### ### 1,118,676 ### 33.7 33.7 0.0
1998-Aug-21 Fri ### ### 4.23 4.27 ### ### ###
1998-Aug-20 Thu 4.25 ### ### ### ### ### 0.0
1998-Aug-19 Wed 4.24 4.24 ### 4.2 3,468,572 7,353,372 ### ### ###
1998-Aug-18 Tue ### ### 4 ### ### ### 0.0
1998-Aug-17 Mon ### ### ### 4 2,666,754 0 13.3 13.3 0.3
1998-Aug-14 Fri 4.083 ### ### ### 17.2 17.2 0.0
1998-Aug-13 Thu ### ### ### ### 1,952,623 0 ### ### 0.0
1998-Aug-12 Wed ### ### ### ### 1,902,327 0 ### ### 0.0
1998-Aug-11 Tue ### ### ### 4.078 ### ### ###
1998-Aug-10 Mon 4.25 4.25 ### ### ### ### 0.0
1998-Aug-07 Fri ### ### ### ### ### ### 0.0
1998-Aug-06 Thu 4.372 ### 4.21 4.21 11.9 11.9 ###
1998-Aug-05 Wed ### ### ### 4.28 1,587,970 0 ### ### 0.3
1998-Aug-04 Tue 4.2 ### ### 4.273 85.6 85.6 0.3
1998-Aug-03 Mon 4.25 4.29 ### ### 16.9 16.9 0.0
1998-Jul-31 Fri 4.475 4.55 ### ### ### ### 0.0
1998-Jul-30 Thu 4.41 4.52 4.41 4.45 ### ### 0.3
1998-Jul-29 Wed ### 4.42 ### ### 3,552,423 7,850,854 ### ### 0.0
1998-Jul-28 Tue 4.4 4.45 4.4 ### 2,959,489 ### ### ### 0.0
1998-Jul-27 Mon 4.55 ### 4.4 4.4 2,005,371 ### ### ### 0.3
1998-Jul-24 Fri 4.48 4.49 4.44 4.48 4,077,549 18,206,256 64.9 64.9 ###
1998-Jul-23 Thu 4.58 ### 4.51 4.52 2,527,059 ### 19.4 19.4 0.3
1998-Jul-22 Wed 4.75 4.76 4.58 4.585 2,811,545 ### 5.6 5.6 0.3
1998-Jul-21 Tue 4.79 4.8 4.73 4.74 2,297,854 10,949,274 ### ### 0.3
1998-Jul-20 Mon 4.85 4.86 4.8 4.81 ### ### ###
1998-Jul-17 Fri 4.88 4.88 4.83 4.85 28.7 28.7 ###
1998-Jul-16 Thu 4.78 4.89 4.76 4.78 6,813,675 32,875,981 ### ### ###
1998-Jul-15 Wed 4.8 4.8 4.74 4.77 2,330,429 11,116,146 ### ### ###
1998-Jul-14 Tue 4.823 4.83 ### 4.72 1,718,380 4,149,887 11.9 11.9 0.3
1998-Jul-13 Mon ### ### 4.73 ### 1,187,478 2,808,385 8.0 8.0 0.0
1998-Jul-10 Fri ### ### 4.86 ### 1,923,221 4,673,427 17.8 17.8 0.0
1998-Jul-09 Thu 5.087 ### 5 ### 827,354 2,068,385 ### ### 0.0
1998-Jul-08 Wed ### ### ### ### 675,479 0 26.4 26.4 0.0
1998-Jul-07 Tue ### ### ### ### 22.7 22.7 0.0
1998-Jul-06 Mon 5.23 5.25 ### ### ### ### 0.0
1998-Jul-03 Fri ### 5.27 5.2 5.25 377,420 ### ### ### 0.4
1998-Jul-02 Thu 5.25 ### 5.21 5.25 65.1 65.1 0.4
1998-Jul-01 Wed 5 ### 5 ### ### ### 0.0
1998-Jun-30 Tue ### ### ### 5 ### ### 0.4
1998-Jun-29 Mon 4.88 ### 4.88 ### 828,388 ### 85.2 85.2 0.0
1998-Jun-26 Fri 4.89 ### 4.82 4.88 ### ### 0.3
1998-Jun-25 Thu 4.85 4.87 4.78 4.82 27.5 27.5 0.3
1998-Jun-24 Wed ### ### 4.8 4.81 16.5 16.5 ###
1998-Jun-23 Tue 4.87 ### 4.81 4.84 29.9 29.9 0.3
1998-Jun-22 Mon ### ### 4.81 4.84 ### ### 0.3
1998-Jun-19 Fri 4.87 ### 4.82 ### 708,424 ### ### ### 0.0
1998-Jun-18 Thu 5 5 4.87 ### 938,341 ### ### ### 0.0
1998-Jun-17 Wed ### 4.79 4.73 4.75 693,454 3,300,841 ### ### ###
1998-Jun-16 Tue ### 4.74 4.55 ### 1,380,780 6,413,723 ### ### 0.0
1998-Jun-15 Mon 5 5 4.81 4.85 12.8 12.8 ###
1998-Jun-12 Fri 4.7 5 ### ### 889,826 ### ### ### 0.0
1998-Jun-11 Thu ### ### 4.7 4.83 26.0 26.0 0.3
1998-Jun-10 Wed ### ### 4.87 ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 1,028,828 0 39.4 39.4 0.0
1998-Jun-05 Fri ### ### ### 5 22.8 22.8 0.4
1998-Jun-04 Thu ### ### ### ### 20.9 20.9 0.0
1998-Jun-03 Wed ### ### ### ### 845,429 0 ### ### 0.0
1998-Jun-02 Tue 5.158 ### ### ### ### ### 0.0
1998-Jun-01 Mon 5.253 5.253 ### ### 539,625 1,417,325 23.3 23.3 0.0
1998-May-29 Fri ### ### 5.22 5.25 ### ### 0.4
1998-May-28 Thu ### ### ### 5.28 ### ### 0.4
1998-May-27 Wed ### 5.29 ### ### ### ### 0.0
1998-May-26 Tue 5.048 5.25 ### 5.2 2,726,786 ### ### ### ###
1998-May-25 Mon 5.158 ### ### ### 1,292,026 0 13.1 13.1 0.0
1998-May-22 Fri 5.185 ### ### ### ### ### 0.0
1998-May-21 Thu ### 5.24 ### ### 29.3 29.3 0.0
1998-May-20 Wed ### 5.23 ### ### ### ### 0.0
1998-May-19 Tue 5.246 5.25 ### 5.22 1,858,425 ### 26.5 26.5 0.4
1998-May-18 Mon ### ### 5.24 5.25 1,496,072 ### 13.5 13.5 0.4
1998-May-15 Fri 5.423 5.49 ### ### 1,137,328 ### ### ### 0.0
1998-May-14 Thu ### 5.48 5.4 5.44 ### ### 0.4
1998-May-13 Wed 5.444 5.5 5.4 5.43 ### ### 0.4
1998-May-12 Tue ### 5.45 ### 5.43 ### ### 0.4
1998-May-11 Mon ### 5.55 ### 5.4 1,715,180 4,759,624 ### ### 0.4
1998-May-08 Fri ### 5.52 5.47 5.49 1,151,674 6,328,448 ### ### 0.4
1998-May-07 Thu 5.543 5.55 5.5 5.52 1,459,922 ### ### ### 0.4
1998-May-06 Wed 5.55 5.59 5.52 5.57 81.3 81.3 0.4
1998-May-05 Tue ### ### 5.55 5.57 845,722 2,346,878 31.3 31.3 0.4
1998-May-04 Mon ### ### ### ### 2,005,951 0 34.5 34.5 0.0
1998-May-01 Fri 5.589 5.78 5.57 5.59 66.4 66.4 ###
1998-Apr-30 Thu ### ### 5.53 5.53 918,650 ### 15.6 15.6 ###
1998-Apr-29 Wed ### ### 5.49 5.57 1,268,457 ### ### ### 0.4
1998-Apr-28 Tue 5.53 ### 5.53 5.56 78.2 78.2 0.4
1998-Apr-27 Mon ### ### 5.59 ### 80.5 80.5 0.0
1998-Apr-24 Fri 5.657 5.657 5.59 ### ### ### 0.0
1998-Apr-23 Thu ### 5.7 ### ### 570,726 ### 71.8 71.8 0.0
1998-Apr-22 Wed 5.646 ### 5.59 ### 24.7 24.7 0.0
1998-Apr-21 Tue ### ### 5.59 ### ### ### 0.0
1998-Apr-20 Mon ### 5.85 5.74 5.74 16.4 16.4 0.4
1998-Apr-17 Fri 5.81 5.85 5.76 5.82 77.1 77.1 0.4
1998-Apr-16 Thu ### ### 5.79 5.8 ### ### 0.4
1998-Apr-15 Wed ### 5.83 5.74 5.8 30.8 30.8 0.4
1998-Apr-14 Tue ### ### ### ### ### ### 0.0
1998-Apr-09 Thu ### 5.76 ### 5.7 1,221,940 3,519,187 ### ### 0.4
1998-Apr-08 Wed ### 5.7 5.58 ### 1,444,953 ### ### ### 0.0
1998-Apr-07 Tue ### 5.84 ### ### ### ### 0.0
1998-Apr-06 Mon ### 5.85 ### 5.85 89.2 89.2 0.4
1998-Apr-03 Fri ### 5.75 ### ### 490,486 1,410,147 ### ### 0.0
1998-Apr-02 Thu ### 5.78 ### 5.72 77.7 77.7 0.4
1998-Apr-01 Wed 5.627 ### ### ### 1,139,229 0 ### ### 0.0
1998-Mar-31 Tue 5.671 ### ### ### ### ### 0.0
1998-Mar-30 Mon 5.778 ### 5.75 5.78 ### ### 0.4
1998-Mar-27 Fri ### ### 5.73 5.8 1,673,345 ### 17.7 17.7 0.4
1998-Mar-26 Thu 5.842 ### 5.84 5.89 1,211,542 ### ### ### ###
1998-Mar-25 Wed ### ### 5.79 5.85 1,338,656 ### 24.8 24.8 0.4
1998-Mar-24 Tue ### ### 5.8 5.85 1,436,885 ### 17.3 17.3 0.4
1998-Mar-23 Mon ### 5.76 5.59 5.76 ### ### ###
1998-Mar-20 Fri ### 5.56 5.49 5.56 83.2 83.2 0.4
1998-Mar-19 Thu ### 5.541 5.44 5.49 1,176,647 6,460,380 27.9 27.9 0.4
1998-Mar-18 Wed 5.557 ### 5.49 5.5 21.9 21.9 0.4
1998-Mar-17 Tue 5.551 ### 5.54 5.55 26.2 26.2 ###
1998-Mar-16 Mon 5.575 ### 5.51 5.53 22.3 22.3 ###
1998-Mar-13 Fri 5.546 ### 5.53 ### 2,896,941 8,010,041 77.8 77.8 0.0
1998-Mar-12 Thu ### ### 5.5 ### 3,864,742 10,628,040 ### ### 0.0
1998-Mar-11 Wed 5.628 5.72 5.45 5.5 ### ### 0.4
1998-Mar-10 Tue ### ### 5.52 5.587 ### ### ###
1998-Mar-09 Mon ### ### 5.55 ### 616,620 1,711,120 11.8 11.8 0.0
1998-Mar-06 Fri 5.71 5.8 ### ### 521,677 ### 18.6 18.6 0.0
1998-Mar-05 Thu 5.7 5.72 5.55 5.71 ### ### 0.4
1998-Mar-04 Wed ### 5.85 5.72 5.744 687,974 3,979,929 20.8 20.8 ###
1998-Mar-03 Tue 5.623 5.74 5.55 5.72 1,618,650 9,137,279 90.5 90.5 0.4
1998-Mar-02 Mon 5.673 5.78 ### ### 2,114,624 ### ### ### 0.0
1998-Feb-27 Fri ### 5.7 5.55 5.645 76.1 76.1 ###
1998-Feb-26 Thu ### ### 5.5 5.55 2,522,548 ### 23.2 23.2 ###
1998-Feb-25 Wed ### 5.578 5.4 5.44 3,708,286 20,354,781 ### ### 0.4
1998-Feb-24 Tue ### ### 5.57 5.59 26.9 26.9 ###
1998-Feb-23 Mon ### ### ### 5.75 ### ### ###
1998-Feb-20 Fri ### ### 5.85 5.87 894,328 ### ### ### ###
1998-Feb-19 Thu ### ### ### ### 10.1 10.1 0.0
1998-Feb-18 Wed ### ### ### ### 467,052 0 ### ### 0.0
1998-Feb-17 Tue ### 6 5.88 6 1,405,241 ### ### ### 0.4
1998-Feb-16 Mon 5.954 ### ### ### 981,653 0 37.8 37.8 0.0
1998-Feb-13 Fri ### ### 5.88 ### 33.4 33.4 0.0
1998-Feb-12 Thu ### ### ### ### 16.8 16.8 0.0
1998-Feb-11 Wed ### ### ### ### 1,275,972 0 12.8 12.8 0.0
1998-Feb-10 Tue 6.084 ### ### ### 578,886 0 20.4 20.4 0.0
1998-Feb-09 Mon 6.021 6.21 ### ### 885,679 ### 74.2 74.2 0.0
1998-Feb-06 Fri ### ### ### ### 667,150 0 ### ### 0.0
1998-Feb-05 Thu ### ### ### ### 664,555 0 ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 826,924 0 ### ### 0.0
1998-Feb-03 Tue ### ### ### 6.143 1,114,050 0 ### ### 0.4
1998-Feb-02 Mon 6.21 6.28 ### 6.23 69.3 69.3 0.4
1998-Jan-30 Fri ### 6.23 ### 6.21 1,411,246 ### 73.2 73.2 ###
1998-Jan-29 Thu ### ### ### ### 20.7 20.7 0.0
1998-Jan-28 Wed 6.157 ### ### ### 1,385,322 0 72.0 72.0 0.0
1998-Jan-27 Tue ### ### ### ### 1,158,878 0 78.0 78.0 0.0
1998-Jan-23 Fri ### ### ### ### 576,541 0 78.5 78.5 0.0
1998-Jan-22 Thu 6.046 ### ### ### 15.2 15.2 0.0
1998-Jan-21 Wed ### ### ### ### 1,046,786 0 22.7 22.7 0.0
1998-Jan-20 Tue ### ### ### ### 311,145 0 25.5 25.5 0.0
1998-Jan-19 Mon ### ### ### ### 784,575 0 ### ### 0.0
1998-Jan-16 Fri ### ### ### ### 1,463,245 0 66.4 66.4 0.0
1998-Jan-15 Thu 6.084 ### ### ### 1,159,228 0 ### ### 0.0
1998-Jan-14 Wed ### ### 6 ### 82.1 82.1 0.0
1998-Jan-13 Tue ### ### ### ### 1,128,079 0 28.2 28.2 0.0
1998-Jan-12 Mon ### ### ### 5.955 33.0 33.0 0.4
1998-Jan-09 Fri ### ### ### ### 1,210,276 0 ### ### 0.0
1998-Jan-08 Thu ### 6.26 ### ### ### ### 0.0
1998-Jan-07 Wed 6.252 ### ### ### 26.4 26.4 0.0
1998-Jan-06 Tue ### 6.4 6.29 6.342 1,176,489 7,464,822 24.4 24.4 0.5
1998-Jan-05 Mon ### 6.4 ### ### 833,444 2,667,020 ### ### 0.0
1998-Jan-02 Fri 6.29 ### 6.26 6.29 203,646 ### ### ### ###
1997-Dec-31 Wed ### ### 6.25 ### 72.7 72.7 0.0
1997-Dec-30 Tue ### ### 6.25 ### ### ### 0.0
1997-Dec-29 Mon 6.27 ### 6.25 ### 75.7 75.7 0.0
1997-Dec-24 Wed 6.25 ### 6.23 ### 336,686 1,048,776 ### ### 0.0
1997-Dec-23 Tue 6.227 ### ### 6.279 71.3 71.3 0.4
1997-Dec-22 Mon 6.25 6.25 ### ### 1,098,646 ### 21.1 21.1 0.0
1997-Dec-19 Fri 6.353 6.353 6.25 6.25 19.2 19.2 ###
1997-Dec-18 Thu 6.5 6.5 ### 6.4 ### ### 0.5
1997-Dec-17 Wed ### ### 6.45 6.552 1,775,187 5,724,978 ### ### ###
1997-Dec-16 Tue 6.476 ### 6.476 ### 88.8 88.8 0.0
1997-Dec-15 Mon ### 6.47 ### 6.47 ### ### 0.5
1997-Dec-12 Fri 6.328 6.44 ### ### ### ### 0.0
1997-Dec-11 Thu 6.285 6.4 6.285 6.4 715,874 ### ### ### 0.5
1997-Dec-10 Wed ### ### 6.27 ### ### ### 0.0
1997-Dec-09 Tue 6.52 6.55 ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### 6.545 1,169,376 0 85.7 85.7 0.5
1997-Dec-05 Fri ### 6.47 ### ### 23.3 23.3 0.0
1997-Dec-04 Thu 6.383 6.42 ### 6.41 ### ### 0.5
1997-Dec-03 Wed ### 6.43 6.24 ### 545,028 3,452,752 74.4 74.4 0.0
1997-Dec-02 Tue 6.149 ### ### 6.341 906,222 0 92.6 92.6 0.5
1997-Dec-01 Mon ### 6.144 ### 6.144 1,113,575 ### 86.5 86.5 0.4
1997-Nov-28 Fri 6.226 6.24 ### ### 2,606,987 ### ### ### 0.0
1997-Nov-27 Thu ### 6.26 ### 6.21 79.8 79.8 ###
1997-Nov-26 Wed 6.329 ### 6.2 6.2 18.1 18.1 0.4
1997-Nov-25 Tue ### ### ### 6.28 716,975 0 92.7 92.7 0.4
1997-Nov-24 Mon 6.2 6.24 ### ### ### ### 0.0
1997-Nov-21 Fri ### 6.22 ### ### 2,187,525 ### 69.9 69.9 0.0
1997-Nov-20 Thu 6.22 6.24 ### ### 2,126,720 ### ### ### 0.0
1997-Nov-19 Wed ### ### ### 6.2 ### ### 0.4
1997-Nov-18 Tue 6.359 6.374 6.21 6.25 692,579 ### ### ### ###
1997-Nov-17 Mon ### ### 6.25 6.28 14.9 14.9 0.4
1997-Nov-14 Fri ### ### ### ### 7.1 7.1 0.0
1997-Nov-13 Thu ### 6.55 ### 6.471 1,396,659 4,574,058 79.8 79.8 0.5
1997-Nov-12 Wed ### 6.55 6.45 6.48 827,724 ### 30.8 30.8 0.5
1997-Nov-11 Tue ### 6.52 6.45 6.5 21.1 21.1 0.5
1997-Nov-10 Mon 6.378 ### ### 6.5 1,087,475 0 ### ### 0.5
1997-Nov-07 Fri ### ### 6.4 6.48 ### ### 0.5
1997-Nov-06 Thu ### 6.79 6.55 ### ### ### 0.0
1997-Nov-05 Wed ### 6.878 6.71 6.773 730,458 ### ### ### ###
1997-Nov-04 Tue 7.056 ### ### ### 713,170 0 ### ### 0.0
1997-Nov-03 Mon 6.576 ### 6.54 ### ### ### 0.0
1997-Oct-31 Fri ### 6.55 6.2 6.54 1,044,724 ### ### ### 0.5
1997-Oct-30 Thu 6.51 6.51 6.25 ### 709,720 ### 29.5 29.5 0.0
1997-Oct-29 Wed ### ### ### ### 13.8 13.8 0.0
1997-Oct-28 Tue ### 6.25 ### ### 1,781,748 ### ### ### 0.0
1997-Oct-27 Mon 6.51 6.75 6.51 ### ### ### 0.0
1997-Oct-24 Fri 6.76 ### ### 6.87 ### ### ###
1997-Oct-23 Thu ### 7.21 ### ### 995,928 3,590,320 37.8 37.8 0.0
1997-Oct-22 Wed ### ### 7.027 ### ### ### 0.0
1997-Oct-21 Tue ### ### ### ### 1,053,641 0 ### ### 0.0
1997-Oct-20 Mon ### ### 6.86 6.89 783,276 ### 28.4 28.4 0.5
1997-Oct-17 Fri ### ### ### ### 848,452 0 27.6 27.6 0.0
1997-Oct-16 Thu ### 7.145 ### ### ### ### 0.0
1997-Oct-15 Wed ### 7.23 ### 7.23 78.5 78.5 ###
1997-Oct-14 Tue ### 7.25 ### 7.21 ### ### ###
1997-Oct-13 Mon ### 7.22 ### 7.22 ### ### 0.5
1997-Oct-10 Fri ### 7.22 ### 7.2 721,755 ### ### ### 0.5
1997-Oct-09 Thu ### 7.23 ### 7.21 ### ### ###
1997-Oct-08 Wed 7.242 ### 7.2 7.27 74.0 74.0 ###
1997-Oct-07 Tue ### 7.473 7.23 7.23 1,887,241 13,874,052 13.0 13.0 ###
1997-Oct-06 Mon 7.326 7.45 ### 7.43 85.3 85.3 ###
1997-Oct-03 Fri ### ### ### ### 2,097,351 0 85.6 85.6 0.0
1997-Oct-02 Thu ### 7.22 ### 7.22 ### ### 0.5
1997-Oct-01 Wed 7.049 ### ### ### 80.5 80.5 0.0
1997-Sep-30 Tue ### ### ### ### 1,702,986 0 ### ### 0.0
1997-Sep-29 Mon ### ### 6.983 ### 1,979,624 6,911,857 ### ### 0.0
1997-Sep-26 Fri ### ### 6.89 ### 836,444 2,881,549 76.8 76.8 0.0
1997-Sep-25 Thu 6.724 ### 6.723 ### 1,409,175 4,736,941 ### ### 0.0
1997-Sep-24 Wed ### 6.79 6.57 6.75 ### ### 0.5
1997-Sep-23 Tue ### ### 6.5 ### 33.2 33.2 0.0
1997-Sep-22 Mon 6.676 6.74 ### ### 22.2 22.2 0.0
1997-Sep-19 Fri 6.773 6.79 ### 6.683 349,789 ### 16.9 16.9 0.5
1997-Sep-18 Thu 6.72 6.77 6.71 6.75 74.2 74.2 0.5
1997-Sep-17 Wed 6.623 6.73 ### 6.7 2,197,254 7,393,759 ### ### 0.5
1997-Sep-16 Tue 6.424 6.56 6.4 6.55 2,000,426 ### 89.8 89.8 0.5
1997-Sep-15 Mon 6.371 6.45 ### 6.45 ### ### ###
1997-Sep-12 Fri 6.381 ### ### ### 744,481 0 30.3 30.3 0.0
1997-Sep-11 Thu ### 6.43 ### 6.41 70.1 70.1 0.5
1997-Sep-10 Wed ### ### 6.42 6.43 2,280,620 ### 22.8 22.8 ###
1997-Sep-09 Tue 6.479 6.55 6.46 6.5 2,259,656 ### ### ### 0.5
1997-Sep-08 Mon ### 6.48 ### 6.45 2,132,881 ### ### ### ###
1997-Sep-05 Fri 6.441 6.5 ### 6.4 1,167,143 ### ### ### 0.5
1997-Sep-04 Thu ### ### ### ### 30.1 30.1 0.0
1997-Sep-03 Wed ### ### 6.45 6.45 1,004,282 ### ### ### ###
1997-Sep-02 Tue 6.49 6.53 6.4 6.5 2,034,271 ### ### ### 0.5
1997-Sep-01 Mon ### ### 6.4 6.5 682,128 ### ### ### 0.5
1997-Aug-29 Fri 6.586 6.586 6.41 6.47 ### ### 0.5
1997-Aug-28 Thu 6.572 ### 6.57 ### ### ### 0.0
1997-Aug-27 Wed ### ### 6.51 6.56 ### ### 0.5
1997-Aug-26 Tue ### 6.7 6.54 6.55 2,014,141 ### ### ### 0.5
1997-Aug-25 Mon ### ### ### 6.658 88.1 88.1 0.5


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 20:06:20 thru 2026-04-27 20:06:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000