Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-05 08:05:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STP) STEP ONE CLOTHING LIMITED Daily Prices Page 30...

     Prev Section TOC    Company Info for STP    Limits Next Section


Company Details for (STP) STEP ONE CLOTHING LIMITED

Listing Code STP
Listing Name STEP ONE CLOTHING LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name STERIHEALTH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STP3


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for STP .. Wednesday 21st August 2024

STP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 16,146,178 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

116 Days for (STP) STEP ONE CLOTHING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jul-25 Mon 0.046 0.046 0.046 0.046 0 ###
2005-Jul-22 Fri 0.046 0.046 0.046 0.046 62.9 62.9 ###
2005-Jul-21 Thu 0.049 0.049 0.047 0.047 8.4 8.4 ###
2005-Jul-20 Wed 0.049 0.049 0.049 0.049 0 ###
2005-Jul-19 Tue 0.049 0.049 0.049 0.049 ### ### ###
2005-Jul-18 Mon 0.049 0.049 0.049 0.049 ### ### ###
2005-Jul-15 Fri 0.051 0.051 0.049 0.051 ### ### ###
2005-Jul-14 Thu 0.051 0.051 0.051 0.051 48,845 ### 67.1 67.1 ###
2005-Jul-13 Wed 0.052 0.052 0.051 0.051 16.2 16.2 ###
2005-Jul-12 Tue 0.052 0.052 0.052 0.052 46,153 ### 71.8 71.8 ###
2005-Jul-11 Mon 0.052 0.052 0.052 0.052 ### ### ###
2005-Jul-08 Fri 0.054 0.054 0.054 0.054 ### ### ###
2005-Jul-07 Thu 0.054 0.054 0.054 0.054 ### ### ###
2005-Jul-06 Wed 0.048 0.053 0.048 0.051 94.8 94.8 ###
2005-Jul-05 Tue 0.048 0.048 0.048 0.048 68.3 68.3 ###
2005-Jul-04 Mon 0.046 0.046 0.046 0.046 32,241 1,483 ### ### ###
2005-Jul-01 Fri 0.044 0.046 0.044 0.046 ### ### ###
2005-Jun-30 Thu 0.043 0.043 0.043 0.043 ### ### ###
2005-Jun-29 Wed 0.043 0.043 0.043 0.043 73.1 73.1 ###
2005-Jun-28 Tue 0.043 0.043 0.043 0.043 65.2 65.2 ###
2005-Jun-27 Mon 0.043 0.043 0.043 0.043 ### ### ###
2005-Jun-24 Fri 0.044 0.044 0.042 0.042 ### ### ###
2005-Jun-23 Thu 0.046 0.046 0.045 0.045 ### ### ###
2005-Jun-22 Wed 0.046 0.046 0.046 0.046 ### ### ###
2005-Jun-21 Tue 0.046 0.046 0.046 0.046 59,975 2,758 ### ### ###
2005-Jun-20 Mon 0.046 0.046 0.046 0.046 73.1 73.1 ###
2005-Jun-17 Fri 0.045 0.046 0.045 0.046 82.2 82.2 ###
2005-Jun-16 Thu 0.045 0.046 0.044 0.044 713,551 ### 15.4 15.4 ###
2005-Jun-15 Wed 0.045 0.045 0.045 0.045 87,121 3,920 69.2 69.2 ###
2005-Jun-14 Tue 0.045 0.045 0.045 0.045 265,878 ### 71.0 71.0 ###
2005-Jun-10 Fri 0.045 0.045 0.045 0.045 ### ### ###
2005-Jun-09 Thu 0.046 0.047 0.046 0.046 233,622 ### 72.7 72.7 ###
2005-Jun-08 Wed 0.046 0.047 0.045 0.047 ### ### ###
2005-Jun-07 Tue 0.048 0.048 0.045 0.047 16.9 16.9 ###
2005-Jun-06 Mon 0.045 0.048 0.045 0.048 95.1 95.1 ###
2005-Jun-03 Fri 0.045 0.045 0.044 0.044 ### ### ###
2005-Jun-02 Thu 0.044 0.047 0.044 0.047 96.5 96.5 ###
2005-Jun-01 Wed 0.043 0.044 0.043 0.044 86.2 86.2 ###
2005-May-31 Tue 0.041 0.042 0.041 0.042 85.3 85.3 ###
2005-May-30 Mon 0.042 0.043 ### 0.041 15.2 15.2 0.0
2005-May-27 Fri ### 0.042 ### 0.042 39,553 ### 93.6 93.6 ###
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 0.041 0.041 0.041 0.041 70.5 70.5 0.0
2005-May-24 Tue 0.041 0.041 ### ### ### ### 0.0
2005-May-23 Mon 0.041 0.041 0.041 0.041 67.3 67.3 0.0
2005-May-20 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2005-May-19 Thu 0.041 0.041 0.041 0.041 65.7 65.7 0.0
2005-May-18 Wed 0.041 0.042 ### 0.042 ### ### ###
2005-May-17 Tue 0.041 0.041 ### ### ### ### 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 12,582 0 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### 0.043 ### 0.043 1,013,450 21,789 ### ### ###
2005-May-04 Wed ### 0.041 ### 0.041 ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu 0.043 0.043 ### ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue 0.041 0.041 ### ### 851,085 17,447 22.8 22.8 0.0
2005-Apr-22 Fri ### ### ### ### 526,350 0 99.6 99.6 0.0
2005-Apr-21 Thu ### ### ### ### 2.2 2.2 0.0
2005-Apr-20 Wed ### ### ### ### 13.8 13.8 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu 0.042 0.042 ### ### 8.3 8.3 0.0
2005-Apr-13 Wed 0.045 0.045 0.042 0.042 349,129 15,187 ### ### ###
2005-Apr-12 Tue 0.042 0.044 0.042 0.044 ### ### ###
2005-Apr-11 Mon 0.042 0.043 0.042 0.042 391,571 16,641 77.6 77.6 ###
2005-Apr-08 Fri 0.042 0.042 0.042 0.042 ### ### ###
2005-Apr-07 Thu 0.044 0.044 0.042 0.044 ### ### ###
2005-Apr-06 Wed 0.042 0.042 0.042 0.042 ### ### ###
2005-Apr-05 Tue ### 0.044 ### 0.044 99.1 99.1 ###
2005-Apr-04 Mon 0.044 0.044 ### ### ### ### 0.0
2005-Apr-01 Fri 0.045 0.045 0.044 0.044 117,757 5,240 ### ### ###
2005-Mar-31 Thu 0.044 0.044 0.044 0.044 64.4 64.4 ###
2005-Mar-30 Wed 0.043 0.044 0.042 0.044 93.5 93.5 ###
2005-Mar-29 Tue ### 0.042 ### 0.042 ### ### ###
2005-Mar-24 Thu 0.041 0.042 ### ### ### ### 0.0
2005-Mar-23 Wed 0.042 0.042 0.041 0.042 ### ### ###
2005-Mar-22 Tue 0.045 0.045 0.042 0.042 ### ### ###
2005-Mar-21 Mon 0.043 0.045 0.042 0.042 ### ### ###
2005-Mar-18 Fri 0.042 0.042 0.042 0.042 64.3 64.3 ###
2005-Mar-17 Thu 0.044 0.045 0.042 0.042 6.7 6.7 ###
2005-Mar-16 Wed 0.046 0.046 0.044 0.044 5.7 5.7 ###
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon 0.048 0.048 0.044 0.044 419,683 ### ### ### ###
2005-Mar-11 Fri 0.046 0.046 0.046 0.046 0 ###
2005-Mar-10 Thu 0.045 0.046 0.045 0.046 ### ### ###
2005-Mar-09 Wed 0.046 0.046 0.046 0.046 ### ### ###
2005-Mar-08 Tue 0.045 0.045 0.045 0.045 68.8 68.8 ###
2005-Mar-07 Mon ### ### 0.046 0.048 7.6 7.6 ###
2005-Mar-04 Fri 0.051 0.051 0.048 0.048 ### ### ###
2005-Mar-03 Thu 0.048 0.053 0.048 0.053 923,622 46,642 97.9 97.9 ###
2005-Mar-02 Wed 0.047 0.048 0.047 0.048 198,183 ### ### ### ###
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 0.2 0.2 0.0
2005-Feb-25 Fri 0.058 0.058 0.055 0.055 ### ### ###
2005-Feb-24 Thu ### ### 0.051 0.057 1,285,221 32,773 ### ### 0.0
2005-Feb-23 Wed 0.052 ### 0.052 ### 2,102,346 ### 99.7 99.7 0.0
2005-Feb-22 Tue 0.047 ### 0.047 ### 3,110,554 ### 97.5 97.5 0.0
2005-Feb-21 Mon 0.045 0.049 0.045 0.048 97.2 97.2 ###
2005-Feb-18 Fri 0.045 0.045 0.043 0.043 ### ### ###
2005-Feb-17 Thu 0.045 0.045 0.042 0.045 71.3 71.3 ###
2005-Feb-16 Wed 0.042 0.045 0.042 0.045 346,946 ### 96.9 96.9 ###
2005-Feb-15 Tue ### 0.042 ### 0.042 99.6 99.6 ###
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 14.0 14.0 0.0
2005-Feb-09 Wed 0.041 0.041 ### ### 2.3 2.3 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 20:05:20 thru 2026-04-05 20:05:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000