(STT) STRATA MINING CORPORATION LIMITED Daily Prices...


Prev Section TOC    Company Info for STT    Limits Next Section


Company Details for (STT) STRATA MINING CORPORATION LIMITED

Listing Code STT
Listing Name STRATA MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name STRATA MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STT5


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for STT .. Thursday 1st December 2005

STT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 36,959,942 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for STT    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (STT) STRATA MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Dec-01 Thu 0.021 0.021 0.021 0.021 76.4 76.4 ###
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### 0.021 ### ### ### ### 0.0
2005-Nov-25 Fri ### 0.021 ### 0.021 94.5 94.5 ###
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 5.1 5.1 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0.021 0.021 ### ### ### ### 0.0
2005-Nov-02 Wed 0.022 0.022 0.021 0.021 6.0 6.0 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.024 0.024 0.023 0.023 79,886 1,877 7.4 7.4 ###
2005-Sep-29 Thu 0.024 0.024 0.024 0.024 ### ### ###
2005-Sep-28 Wed 0.024 0.025 0.024 0.025 93.8 93.8 ###
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.027 0.027 0.025 0.025 ### ### ###
2005-Sep-23 Fri 0.025 0.027 0.025 0.027 96.8 96.8 ###
2005-Sep-22 Thu 0.024 0.024 0.024 0.024 65.0 65.0 ###
2005-Sep-21 Wed 0.023 0.025 0.023 0.025 97.2 97.2 ###
2005-Sep-20 Tue 0.025 0.025 0.025 0.025 65.6 65.6 ###
2005-Sep-19 Mon 0.029 0.029 0.026 0.026 ### ### ###
2005-Sep-16 Fri 0.027 0.029 0.027 0.029 612,824 17,159 96.3 96.3 0.0
2005-Sep-15 Thu 0.026 0.027 0.024 0.025 ### ### ###
2005-Sep-14 Wed 0.022 ### 0.022 0.028 3,817,521 ### 99.8 99.8 ###
2005-Sep-13 Tue ### 0.022 ### 0.022 ### ### ###
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 12,872 0 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 18,072 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 6.1 6.1 0.0
2005-Aug-24 Wed ### ### ### ### 248,541 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 86,388 0 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 35,388 0 ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 95.7 95.7 0.0
2005-Aug-02 Tue ### ### ### ### 95.7 95.7 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 219,189 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 535,775 0 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 99.7 99.7 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 630,485 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 467,877 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 2.1 2.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 364,780 0 ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 5.5 5.5 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Jun-07 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Jun-06 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Jun-03 Fri ### 0.021 ### 0.021 93.5 93.5 ###
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 95.0 95.0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri 0.022 0.022 0.022 0.022 0 ###
2005-May-26 Thu 0.022 0.022 0.022 0.022 ### ### ###
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue 0.022 0.022 0.022 0.022 0 ###
2005-May-23 Mon 0.022 0.022 0.022 0.022 67.3 67.3 ###
2005-May-20 Fri 0.023 0.023 ### ### 0.3 0.3 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 94.9 94.9 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### 0.021 ### ### 67.0 67.0 0.0
2005-May-10 Tue 0.021 0.021 ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 360,175 0 2.1 2.1 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0.8 0.8 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon 0.022 0.022 ### ### ### ### 0.0
2005-Apr-15 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Apr-14 Thu 0.024 0.024 0.024 0.024 80.1 80.1 ###
2005-Apr-13 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Apr-12 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Apr-11 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Apr-08 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Apr-07 Thu 0.022 0.024 0.022 0.024 122,750 2,823 ### ### ###
2005-Apr-06 Wed 0.022 0.024 0.022 0.022 ### ### ###
2005-Apr-05 Tue 0.021 0.021 ### ### 7.2 7.2 0.0
2005-Apr-04 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Apr-01 Fri 0.024 0.024 0.024 0.024 10,620 254 65.0 65.0 ###
2005-Mar-31 Thu 0.025 0.026 0.025 0.026 88.9 88.9 ###
2005-Mar-30 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Mar-29 Tue 0.024 0.024 0.024 0.024 81,880 ### ### ### ###
2005-Mar-24 Thu 0.024 0.025 0.024 0.025 95.8 95.8 ###
2005-Mar-23 Wed 0.026 0.026 0.025 0.025 ### ### ###
2005-Mar-22 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Mar-21 Mon 0.026 0.026 0.026 0.026 ### ### ###
2005-Mar-18 Fri 0.028 0.028 0.026 0.026 319,980 ### 2.1 2.1 ###
2005-Mar-17 Thu 0.027 0.028 0.026 0.028 420,020 11,340 91.8 91.8 ###
2005-Mar-16 Wed 0.027 0.027 0.027 0.027 0 ###
2005-Mar-15 Tue 0.027 0.027 0.027 0.027 0 ###
2005-Mar-14 Mon 0.025 0.027 0.025 0.027 ### ### ###
2005-Mar-11 Fri 0.028 0.028 0.025 0.025 ### ### ###
2005-Mar-10 Thu ### ### ### ### 624,075 0 ### ### 0.0
2005-Mar-09 Wed 0.028 ### 0.028 ### 395,925 5,542 96.4 96.4 0.0
2005-Mar-08 Tue 0.028 0.028 0.028 0.028 68.8 68.8 ###
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 374,351 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 13,672 0 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 123,977 0 90.1 90.1 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 1.4 1.4 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 0.6 0.6 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 12.8 12.8 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 80,840 0 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 263,428 0 ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 98.6 98.6 0.0
2005-Jan-27 Thu ### ### ### ### 129,180 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 272 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 456,928 0 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 7.8 7.8 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 643,852 0 0.9 0.9 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 98.1 98.1 0.0
2005-Jan-05 Wed ### ### ### ### 36,080 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 74,320 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 751,223 0 0.2 0.2 0.0
2004-Dec-22 Wed ### ### ### ### 177,778 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu 0.041 0.042 ### ### 1,144,840 24,041 14.6 14.6 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 1,752,655 0 ### ### 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 94.4 94.4 0.0
2004-Nov-24 Wed ### ### ### ### 330,440 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 3,244,278 0 3.2 3.2 0.0
2004-Nov-16 Tue ### ### ### ### 1,274,055 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 3.9 3.9 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 94.1 94.1 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 25,782 0 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 167,988 0 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 1.4 1.4 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri 0.021 0.021 0.021 0.021 233,176 ### 66.1 66.1 ###
2004-Oct-28 Thu ### 0.021 ### 0.021 93.8 93.8 ###
2004-Oct-27 Wed 0.021 0.021 ### 0.021 1,701,822 ### ### ### ###
2004-Oct-26 Tue 0.022 0.022 0.021 0.021 ### ### ###
2004-Oct-25 Mon 0.021 0.022 ### ### 1,858,947 20,448 4.9 4.9 0.0
2004-Oct-22 Fri 0.022 0.022 ### ### ### ### 0.0
2004-Oct-21 Thu 0.023 0.023 0.022 0.022 ### ### ###
2004-Oct-20 Wed 0.023 0.023 0.023 0.023 ### ### ###
2004-Oct-19 Tue 0.022 0.023 0.022 0.022 70.8 70.8 ###
2004-Oct-18 Mon 0.023 0.023 0.022 0.023 586,170 13,188 70.6 70.6 ###
2004-Oct-15 Fri 0.022 0.023 0.022 0.023 ### ### ###
2004-Oct-14 Thu 0.022 0.022 0.022 0.022 292,655 ### ### ### ###
2004-Oct-13 Wed 0.022 0.022 ### 0.022 1,799,121 ### 66.4 66.4 ###
2004-Oct-12 Tue 0.022 0.022 0.022 0.022 540,683 ### 65.1 65.1 ###
2004-Oct-11 Mon 0.022 0.023 0.022 0.022 69.7 69.7 ###
2004-Oct-08 Fri ### 0.022 ### 0.022 97.8 97.8 ###
2004-Oct-07 Thu ### ### ### ### 94.1 94.1 0.0
2004-Oct-06 Wed ### ### ### ### 1,533,687 0 ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 5.4 5.4 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 1,068,880 0 95.4 95.4 0.0
2004-Sep-30 Thu ### ### ### ### 3.9 3.9 0.0
2004-Sep-29 Wed ### ### ### ### 98.7 98.7 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 1,321,377 0 3.0 3.0 0.0
2004-Sep-21 Tue ### ### ### ### 95.4 95.4 0.0
2004-Sep-20 Mon ### ### ### ### 494,859 0 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 1,899,750 0 0.4 0.4 0.0
2004-Sep-15 Wed ### ### ### ### 175,147 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 1,848,750 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 222,586 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 1,267,325 0 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 208,346 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 1,477,556 0 2.2 2.2 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 2.1 2.1 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 104,687 0 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 2.5 2.5 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 1,008,021 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 141,979 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 2.3 2.3 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 2,052,627 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 4,896,924 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 1,260,847 0 3.0 3.0 0.0
2004-Jun-28 Mon ### ### ### ### 247,321 0 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 98.6 98.6 0.0
2004-Jun-23 Wed ### ### ### ### 635,320 0 2.0 2.0 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 135,320 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 2.1 2.1 0.0
2004-Jun-11 Fri ### ### ### ### 2.1 2.1 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 2.6 2.6 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 4.0 4.0 0.0
2004-Jun-04 Fri ### ### ### ### 2,446,250 0 0.4 0.4 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 2,326,250 0 ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 412,050 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 58,823 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 3.3 3.3 0.0
2004-Apr-29 Thu ### ### ### ### 1,050,180 0 ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 96.3 96.3 0.0
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 1,072,350 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 96.3 96.3 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 308,823 0 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 3.1 3.1 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 96.6 96.6 0.0
2004-Mar-17 Wed ### ### ### ### 125,889 0 0.5 0.5 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### 168,889 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon 0.021 0.021 ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 441,777 0 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 308,225 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 95.1 95.1 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 266,887 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 96.1 96.1 0.0
2004-Feb-02 Mon ### ### ### ### 99.1 99.1 0.0
2004-Jan-30 Fri ### ### ### ### 89,622 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 10,378 0 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 326,122 0 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-20 Tue ### ### ### ### 97,778 0 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 4.4 4.4 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 250 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 99.4 99.4 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 12,288 0 ### ### 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 96.1 96.1 0.0
2003-Dec-02 Tue ### ### ### ### 328,947 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 95.3 95.3 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 174,958 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 147,428 0 71.7 71.7 0.0
2003-Nov-12 Wed ### 0.021 ### 0.021 99.3 99.3 ###
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 1 0 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 43,050 0 ### ### 0.0
2003-Nov-05 Wed 0.021 0.021 0.021 0.021 ### ### ###
2003-Nov-04 Tue 0.021 0.021 0.021 0.021 75.7 75.7 ###
2003-Nov-03 Mon ### 0.021 ### 0.021 ### ### ###
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu 0.022 0.022 0.022 0.022 68.0 68.0 ###
2003-Oct-29 Wed 0.022 0.022 0.022 0.022 45,454 ### 70.0 70.0 ###
2003-Oct-28 Tue 0.022 0.022 ### ### 100,572 ### 3.0 3.0 0.0
2003-Oct-27 Mon 0.022 0.023 0.022 0.022 900,180 20,254 ### ### ###
2003-Oct-24 Fri ### ### ### ### 98.7 98.7 0.0
2003-Oct-23 Thu 0.021 0.021 0.021 0.021 209,940 ### ### ### ###
2003-Oct-22 Wed 0.021 0.021 0.021 0.021 ### ### ###
2003-Oct-21 Tue 0.021 0.021 0.021 0.021 ### ### ###
2003-Oct-20 Mon 0.022 0.022 0.022 0.022 69.8 69.8 ###
2003-Oct-17 Fri 0.022 0.022 0.022 0.022 ### ### ###
2003-Oct-16 Thu 0.022 0.022 0.022 0.022 68.6 68.6 ###
2003-Oct-15 Wed 0.023 0.023 0.023 0.023 ### ### ###
2003-Oct-14 Tue 0.023 0.023 0.023 0.023 69.4 69.4 ###
2003-Oct-13 Mon 0.022 0.023 0.022 0.023 ### ### ###
2003-Oct-10 Fri 0.022 0.023 0.022 0.023 ### ### ###
2003-Oct-09 Thu 0.022 0.022 0.022 0.022 ### ### ###
2003-Oct-08 Wed 0.023 0.024 0.023 0.024 ### ### ###
2003-Oct-07 Tue 0.022 0.022 0.022 0.022 ### ### ###
2003-Oct-06 Mon 0.021 0.021 0.021 0.021 69.9 69.9 ###
2003-Oct-03 Fri 0.023 0.023 0.021 0.021 1.4 1.4 ###
2003-Oct-02 Thu 0.024 0.024 0.023 0.023 ### ### ###
2003-Oct-01 Wed 0.025 0.025 0.024 0.024 155,755 ### 8.0 8.0 ###
2003-Sep-30 Tue 0.024 0.025 0.024 0.025 109,444 2,681 93.5 93.5 ###
2003-Sep-29 Mon 0.025 0.025 0.025 0.025 70.9 70.9 ###
2003-Sep-26 Fri 0.028 0.028 0.026 0.026 2.7 2.7 ###
2003-Sep-25 Thu 0.025 0.025 0.025 0.025 ### ### ###
2003-Sep-24 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Sep-23 Tue 0.028 0.028 0.028 0.028 74.3 74.3 ###
2003-Sep-22 Mon 0.026 ### 0.026 0.028 ### ### ###
2003-Sep-19 Fri 0.027 0.027 0.025 0.025 463,853 ### ### ### ###
2003-Sep-18 Thu 0.028 0.028 0.027 0.027 ### ### ###
2003-Sep-17 Wed 0.027 0.027 0.027 0.027 ### ### ###
2003-Sep-16 Tue 0.027 0.027 0.027 0.027 286,147 7,725 ### ### ###
2003-Sep-15 Mon 0.026 0.026 0.026 0.026 72.5 72.5 ###
2003-Sep-12 Fri 0.028 0.028 0.027 0.027 ### ### ###
2003-Sep-11 Thu 0.028 0.029 0.028 0.028 ### ### ###
2003-Sep-10 Wed ### ### 0.028 0.028 4.9 4.9 ###
2003-Sep-09 Tue ### ### 0.029 ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri 0.029 ### 0.029 ### ### ### 0.0
2003-Sep-04 Thu 0.029 0.029 0.028 0.029 63.6 63.6 0.0
2003-Sep-03 Wed 0.028 0.029 0.028 0.029 87.9 87.9 0.0
2003-Sep-02 Tue 0.027 0.027 0.027 0.027 ### ### ###
2003-Sep-01 Mon 0.028 0.028 0.027 0.027 ### ### ###
2003-Aug-29 Fri 0.027 ### 0.027 0.027 9,908,788 ### 68.6 68.6 ###
2003-Aug-28 Thu 0.027 0.027 0.027 0.027 1,500,948 40,525 ### ### ###
2003-Aug-27 Wed 0.027 0.027 0.027 0.027 215,250 ### ### ### ###
2003-Aug-26 Tue 0.026 ### 0.026 0.029 12,581,773 ### 97.8 97.8 0.0
2003-Aug-25 Mon 0.028 0.028 0.024 0.024 ### ### ###
2003-Aug-22 Fri 0.027 0.027 0.027 0.027 69.1 69.1 ###
2003-Aug-21 Thu 0.028 0.028 0.028 0.028 903,659 ### 71.5 71.5 ###
2003-Aug-20 Wed ### ### 0.028 ### ### ### 0.0
2003-Aug-19 Tue 0.028 ### 0.028 ### ### ### 0.0
2003-Aug-18 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2003-Aug-15 Fri 0.028 0.029 0.028 0.028 69.2 69.2 ###
2003-Aug-14 Thu 0.029 0.029 0.028 0.028 ### ### ###
2003-Aug-13 Wed 0.029 0.029 0.027 0.029 4,999,083 139,974 ### ### 0.0
2003-Aug-12 Tue 0.025 0.029 0.025 0.029 5,528,526 149,270 ### ### 0.0
2003-Aug-11 Mon 0.024 0.025 0.024 0.025 ### ### ###
2003-Aug-08 Fri 0.025 0.025 0.023 0.023 3.0 3.0 ###
2003-Aug-07 Thu 0.022 0.024 0.021 0.024 1,213,342 ### 97.0 97.0 ###
2003-Aug-06 Wed 0.025 0.025 0.021 0.021 3,172,646 72,970 ### ### ###
2003-Aug-05 Tue 0.023 0.026 0.023 0.026 97.4 97.4 ###
2003-Aug-04 Mon 0.021 0.023 0.021 0.023 ### ### ###
2003-Aug-01 Fri 0.021 0.021 ### ### 944,380 ### 5.5 5.5 0.0
2003-Jul-31 Thu ### 0.021 ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 2,680,050 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 2,560,089 0 97.7 97.7 0.0
2003-Jul-24 Thu ### ### ### ### 695,654 0 ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 450,050 0 ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 3.4 3.4 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 96.0 96.0 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### 2.4 2.4 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0


1 2 3 Next >>

Server processing from 2024-04-16 22:04:30 thru 2024-04-16 22:04:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000