Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-07 09:02:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWN) SILVER SWAN GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SWN    Limits Next Section


Company Details for (SWN) SILVER SWAN GROUP LIMITED

Listing Code SWN
Listing Name SILVER SWAN GROUP LIMITED
GICS Sector Materials
ISIN Name SILVER SWAN GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SWN2


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for SWN .. Monday 26th November 2012

SWN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 ### ###
MAX 0.78 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (SWN) SILVER SWAN GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 97.7 97.7 0.0
2010-Jul-07 Wed ### ### ### ### ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed 0.355 0.355 ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 90.5 90.5 0.0
2010-Jun-28 Mon ### ### ### ### 91,579 0 ### ### 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue 0.4 0.4 0.375 0.375 6.3 6.3 ###
2010-Jun-21 Mon ### 0.41 ### 0.4 83.8 83.8 0.0
2010-Jun-18 Fri ### ### ### ### 10.6 10.6 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue 0.29 ### 0.29 ### 99,076 ### ### ### 0.0
2010-Jun-11 Fri 0.28 0.29 0.28 0.29 ### ### ###
2010-Jun-10 Thu 0.28 0.28 0.28 0.28 ### ### ###
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 35,950 0 61.9 61.9 0.0
2010-May-27 Thu 0.26 0.26 0.26 0.26 62.0 62.0 0.0
2010-May-26 Wed 0.27 0.27 0.26 0.26 14.9 14.9 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon 0.24 ### 0.24 ### 34,046 4,085 99.8 99.8 0.0
2010-May-21 Fri 0.25 0.25 ### 0.24 ### ### 0.0
2010-May-20 Thu 0.29 0.29 0.28 0.28 ### ### ###
2010-May-19 Wed 0.285 0.29 0.285 0.29 77,952 ### 89.8 89.8 ###
2010-May-18 Tue ### ### 0.29 0.29 17.5 17.5 ###
2010-May-17 Mon ### ### ### ### 102,251 0 37.6 37.6 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue 0.28 0.28 0.28 0.28 0 ###
2010-May-10 Mon 0.28 0.28 0.28 0.28 0 ###
2010-May-07 Fri ### ### 0.28 0.28 ### ### ###
2010-May-06 Thu 0.28 0.28 0.25 0.25 ### ### 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu 0.355 0.355 0.355 0.355 0 0.0
2010-Apr-28 Wed ### ### 0.355 0.355 22.2 22.2 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 97.3 97.3 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 22.2 22.2 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 17.3 17.3 0.0
2010-Apr-14 Wed 0.41 0.42 ### ### 222,589 46,743 ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon 0.43 0.43 0.41 0.41 ### ### ###
2010-Apr-09 Fri 0.4 ### 0.4 0.4 303,150 ### ### ### 0.0
2010-Apr-08 Thu 0.41 0.41 0.4 ### ### ### 0.0
2010-Apr-07 Wed 0.43 0.43 0.41 0.41 ### ### ###
2010-Apr-06 Tue 0.45 0.45 0.42 0.425 5.3 5.3 ###
2010-Apr-01 Thu 0.425 0.43 0.42 0.43 ### ### ###
2010-Mar-31 Wed ### 0.45 ### 0.45 89.8 89.8 0.0
2010-Mar-30 Tue 0.42 0.425 0.42 0.425 ### ### ###
2010-Mar-29 Mon 0.42 0.42 0.42 0.42 ###
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu 0.42 0.42 0.42 0.42 0 ###
2010-Mar-24 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Mar-23 Tue 0.42 0.42 0.42 0.42 70.1 70.1 ###
2010-Mar-22 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Mar-19 Fri 0.42 0.42 0.42 0.42 ### ### ###
2010-Mar-18 Thu 0.44 0.44 0.44 0.44 71.8 71.8 ###
2010-Mar-17 Wed 0.42 0.42 0.42 0.42 ### ### ###
2010-Mar-16 Tue 0.42 0.44 0.4 0.42 313,087 ### 73.3 73.3 ###
2010-Mar-15 Mon 0.43 0.43 0.43 0.43 ### ### ###
2010-Mar-12 Fri 0.43 0.43 0.42 0.43 70.0 70.0 ###
2010-Mar-11 Thu 0.44 0.44 0.44 0.44 0 ###
2010-Mar-10 Wed 0.44 0.44 0.44 0.44 0 ###
2010-Mar-09 Tue 0.42 0.45 0.42 0.44 93.7 93.7 ###
2010-Mar-08 Mon 0.41 0.42 0.41 0.42 86.0 86.0 ###
2010-Mar-05 Fri 0.4 0.4 ### ### 13.0 13.0 0.0
2010-Mar-04 Thu 0.375 ### 0.375 ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 73,021 0 ### ### 0.0
2010-Mar-02 Tue 0.345 0.345 0.345 0.345 75.1 75.1 0.0
2010-Mar-01 Mon 0.345 ### ### ### 79.1 79.1 0.0
2010-Feb-26 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2010-Feb-25 Thu ### ### 0.345 0.345 ### ### 0.0
2010-Feb-24 Wed 0.375 0.375 ### ### 4.1 4.1 0.0
2010-Feb-23 Tue ### ### ### ### ### ### 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue 0.4 0.4 ### ### 1.3 1.3 0.0
2010-Feb-15 Mon 0.4 0.4 0.4 0.4 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 43,882 0 ### ### 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### 0.355 ### ### 46,649 8,280 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue 0.355 ### 0.355 ### 70.5 70.5 0.0
2010-Feb-01 Mon ### ### ### ### 99,550 0 6.5 6.5 0.0
2010-Jan-29 Fri 0.385 0.385 ### ### 251,440 ### 19.5 19.5 0.0
2010-Jan-28 Thu 0.41 0.41 ### 0.385 186,758 38,285 ### ### 0.0
2010-Jan-27 Wed 0.42 0.42 0.42 0.42 ### ### ###
2010-Jan-25 Mon 0.45 0.45 0.42 0.42 ### ### ###
2010-Jan-22 Fri ### 0.44 ### 0.44 48,988 10,777 73.6 73.6 ###
2010-Jan-21 Thu 0.45 0.45 0.445 0.45 ### ### 0.0
2010-Jan-20 Wed 0.45 0.46 0.445 0.445 32.2 32.2 ###
2010-Jan-19 Tue 0.455 0.47 0.45 0.47 ### ### ###
2010-Jan-18 Mon 0.485 0.5 0.45 0.45 1,042,542 ### 2.6 2.6 0.0
2010-Jan-15 Fri ### 0.45 0.43 0.445 ### ### ###
2010-Jan-14 Thu ### 0.44 0.43 0.43 64,528 ### ### ### ###
2010-Jan-13 Wed ### 0.44 ### ### ### ### 0.0
2010-Jan-12 Tue 0.44 0.44 0.43 0.43 ### ### ###
2010-Jan-11 Mon 0.41 0.41 ### 0.4 171,072 ### 16.3 16.3 0.0
2010-Jan-08 Fri ### 0.43 ### 0.42 ### ### ###
2010-Jan-07 Thu 0.44 0.44 0.43 0.43 ### ### ###
2010-Jan-06 Wed 0.43 0.445 0.43 0.445 86.8 86.8 ###
2010-Jan-05 Tue 0.445 0.445 0.44 0.44 86,623 ### 23.8 23.8 ###
2010-Jan-04 Mon 0.44 0.44 0.43 0.43 ### ### ###
2009-Dec-31 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Dec-30 Wed 0.425 0.425 0.42 0.42 ### ### ###
2009-Dec-29 Tue 0.425 0.425 0.425 0.425 0 ###
2009-Dec-24 Thu 0.43 0.43 0.425 0.425 233,050 99,628 17.7 17.7 ###
2009-Dec-23 Wed 0.42 0.43 0.42 0.43 83.5 83.5 ###
2009-Dec-22 Tue 0.43 0.43 0.425 0.425 22.7 22.7 ###
2009-Dec-21 Mon 0.43 0.43 0.425 0.425 30.5 30.5 ###
2009-Dec-18 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Dec-17 Thu 0.41 0.43 0.41 0.43 93.8 93.8 ###
2009-Dec-16 Wed 0.43 0.43 0.41 0.41 78,474 32,959 ### ### ###
2009-Dec-15 Tue 0.44 0.44 0.425 0.425 51,583 ### ### ### ###
2009-Dec-14 Mon 0.48 0.48 0.44 0.44 4.0 4.0 ###
2009-Dec-11 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2009-Dec-10 Thu 0.485 0.5 0.48 0.5 ### ### 0.0
2009-Dec-09 Wed ### ### 0.5 0.5 ### ### 0.0
2009-Dec-08 Tue 0.52 0.52 0.5 0.52 ### ### 0.0
2009-Dec-07 Mon 0.52 0.52 0.5 0.5 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 21:02:14 thru 2024-05-07 21:02:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000