Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-22 12:28:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SXS) SOLIMAR ENERGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SXS    Limits Next Section


Company Details for (SXS) SOLIMAR ENERGY LIMITED

Listing Code SXS
Listing Name SOLIMAR ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SXS .. Friday 26th September 2014

SXS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 275 2.4
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SXS    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

300 Days for (SXS) SOLIMAR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.21
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Sep-24 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Sep-23 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Sep-22 Mon 0.023 0.023 0.023 0.023 82.7 82.7 ###
2014-Sep-19 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Sep-18 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Sep-17 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Sep-16 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Sep-15 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Sep-12 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Sep-11 Thu 0.024 0.024 0.024 0.024 78.1 78.1 ###
2014-Sep-10 Wed 0.023 0.023 0.023 0.023 75.0 75.0 ###
2014-Sep-09 Tue 0.024 0.024 0.024 0.024 65.8 65.8 ###
2014-Sep-08 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Sep-05 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Sep-04 Thu 0.024 0.024 0.023 0.023 ### ### ###
2014-Sep-03 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Sep-02 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Sep-01 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Aug-29 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Aug-28 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Aug-27 Wed 0.024 0.024 0.024 0.024 18,152 ### 67.5 67.5 ###
2014-Aug-26 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Aug-25 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Aug-22 Fri 0.023 0.023 0.023 0.023 275 6 ### ### ###
2014-Aug-21 Thu 0.023 0.023 0.023 0.023 ### ### ###
2014-Aug-20 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Aug-19 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Aug-18 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Aug-15 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Aug-14 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Aug-13 Wed 0.025 0.025 0.024 0.024 ### ### ###
2014-Aug-12 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Aug-11 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Aug-08 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Aug-07 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Aug-06 Wed 0.025 0.025 0.025 0.025 ### ### ###
2014-Aug-05 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Aug-04 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Aug-01 Fri 0.026 0.026 0.025 0.025 11,974 ### 9.6 9.6 ###
2014-Jul-31 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Jul-30 Wed 0.026 0.026 0.026 0.026 ### ### ###
2014-Jul-29 Tue 0.025 0.026 0.025 0.026 25,645 653 92.4 92.4 ###
2014-Jul-28 Mon 0.025 0.025 0.025 0.025 71.3 71.3 ###
2014-Jul-25 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Jul-24 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Jul-23 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Jul-22 Tue 0.025 0.025 0.025 0.025 ### ### ###
2014-Jul-21 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Jul-15 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Jul-14 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Jul-11 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Jul-10 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Jul-09 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Jul-08 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Jul-07 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Jul-04 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Jul-03 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Jul-02 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Jul-01 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Jun-30 Mon 0.025 0.025 0.025 0.025 ### ### ###
2014-Jun-27 Fri 0.025 0.025 0.025 0.025 12,645 ### ### ### ###
2014-Jun-26 Thu 0.025 0.025 0.025 0.025 61.5 61.5 ###
2014-Jun-25 Wed 0.025 0.025 0.025 0.025 ### ### ###
2014-Jun-24 Tue 0.025 0.025 0.025 0.025 5,720 143 72.9 72.9 ###
2014-Jun-23 Mon 0.025 0.025 0.025 0.025 ### ### ###
2014-Jun-20 Fri 0.026 0.026 0.026 0.026 ### ### ###
2014-Jun-19 Thu 0.026 0.026 0.026 0.026 ### ### ###
2014-Jun-18 Wed 0.026 0.026 0.026 0.026 ### ### ###
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 11,983 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 91.1 91.1 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 9,920 0 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### 0.055 ### 0.055 ### ### ###
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu 0.047 ### 0.047 0.049 92.7 92.7 ###
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Apr-04 Fri 0.041 0.041 0.041 0.041 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Mar-31 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Mar-28 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Mar-27 Thu 0.046 0.046 0.044 0.045 17.3 17.3 ###
2014-Mar-26 Wed 0.048 0.048 0.048 0.048 0 ###
2014-Mar-25 Tue 0.048 0.048 0.048 0.048 0 ###
2014-Mar-24 Mon 0.048 0.048 0.048 0.048 0 ###
2014-Mar-21 Fri 0.048 0.048 0.048 0.048 0 ###


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 12:28:01 thru 2026-02-22 12:28:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000