(SXT) STRATUM METALS LIMITED Daily Prices...


Prev Section TOC    Company Info for SXT    Limits Next Section


Company Details for (SXT) STRATUM METALS LIMITED

Listing Code SXT
Listing Name STRATUM METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for SXT .. Friday 30th October 2015

SXT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.41 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SXT    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

169 Days for (SXT) STRATUM METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2015-Dec-23 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Dec-22 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Dec-21 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Dec-18 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Dec-17 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Dec-16 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Dec-15 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Dec-14 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Dec-11 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Dec-10 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Dec-09 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Dec-08 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Dec-07 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Dec-04 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Dec-03 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Dec-02 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Dec-01 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Nov-30 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Nov-27 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Nov-26 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Nov-25 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Nov-24 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Nov-23 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Nov-20 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Nov-19 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Nov-18 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Nov-17 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Nov-16 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Nov-13 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Nov-12 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Nov-11 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Nov-10 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Nov-09 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Nov-06 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Nov-05 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Nov-04 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Nov-03 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Nov-02 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Oct-30 Fri 0.023 0.023 0.022 0.022 1,958,176 44,058 ### ### ###
2015-Oct-29 Thu 0.023 0.023 0.023 0.023 77.9 77.9 ###
2015-Oct-28 Wed 0.024 0.024 0.023 0.023 4,596,676 108,021 8.5 8.5 ###
2015-Oct-27 Tue 0.023 0.025 0.023 0.025 4,073,527 ### 96.8 96.8 ###
2015-Oct-26 Mon 0.023 0.023 0.023 0.023 ### ### ###
2015-Oct-23 Fri 0.021 0.023 0.021 0.022 ### ### ###
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### 0.021 ### 0.021 95.8 95.8 ###
2015-Oct-19 Mon 0.021 0.021 0.021 0.021 ### ### ###
2015-Oct-16 Fri ### 0.021 ### 0.021 93.1 93.1 ###
2015-Oct-15 Thu ### ### ### ### ### ### 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### 3,287,988 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 4.3 4.3 0.0
2015-Oct-09 Fri ### ### ### ### ### ### 0.0
2015-Oct-08 Thu ### ### ### ### 1,665,321 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 415,620 0 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 1,486,373 0 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 2,572,551 0 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 1.4 1.4 0.0
2015-Oct-01 Thu ### ### ### ### 254,555 0 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 6.4 6.4 0.0
2015-Sep-25 Fri ### ### ### ### 5,540,443 0 ### ### 0.0
2015-Sep-24 Thu ### ### ### ### 744,350 0 ### ### 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### ### ### 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 1 0 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### ### ### 0.0
2015-Sep-15 Tue ### ### ### ### 278,947 0 ### ### 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### ### ### 0.0
2015-Sep-09 Wed ### ### ### ### 3,392,644 0 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### ### ### 0.0
2015-Sep-07 Mon ### ### ### ### 8.7 8.7 0.0
2015-Sep-04 Fri ### ### ### ### 4,744,383 0 94.8 94.8 0.0
2015-Sep-03 Thu ### ### ### ### ### ### 0.0
2015-Sep-02 Wed ### ### ### ### 6.2 6.2 0.0
2015-Sep-01 Tue ### 0.021 ### ### 9.5 9.5 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 6.1 6.1 0.0
2015-Aug-27 Thu 0.022 0.022 ### ### 1,947,955 21,427 ### ### 0.0
2015-Aug-26 Wed ### ### ### ### 7,267,359 0 97.2 97.2 0.0
2015-Aug-25 Tue ### ### ### ### ### ### 0.0
2015-Aug-24 Mon 0.021 0.021 ### ### 9.2 9.2 0.0
2015-Aug-21 Fri 0.025 0.025 0.023 0.023 7,670,958 ### 3.1 3.1 ###
2015-Aug-20 Thu 0.027 0.027 0.025 0.025 4.4 4.4 ###
2015-Aug-19 Wed 0.029 ### 0.026 0.027 67,454,243 ### ### ### ###
2015-Aug-18 Tue 0.025 0.028 0.024 0.026 ### ### ###
2015-Aug-17 Mon 0.025 0.026 0.024 0.026 ### ### ###
2015-Aug-14 Fri 0.028 0.029 0.024 0.024 0.8 0.8 ###
2015-Aug-13 Thu 0.026 0.026 0.026 0.026 0 ###
2015-Aug-12 Wed 0.025 0.026 0.023 0.026 ### ### ###
2015-Aug-11 Tue 0.025 0.028 0.024 0.025 75.7 75.7 ###
2015-Aug-10 Mon 0.023 0.024 0.023 0.023 ### ### ###
2015-Aug-07 Fri 0.022 0.024 0.022 0.023 ### ### ###
2015-Aug-06 Thu 0.023 0.023 ### 0.021 6,842,279 78,686 ### ### ###
2015-Aug-05 Wed 0.025 ### 0.023 0.023 3.8 3.8 ###
2015-Aug-04 Tue 0.023 0.025 0.021 0.025 11,708,170 269,287 97.5 97.5 ###
2015-Aug-03 Mon 0.021 0.023 0.021 0.022 20,421,328 ### ### ### ###
2015-Jul-31 Fri 0.025 0.026 0.021 0.021 ### ### ###
2015-Jul-30 Thu ### 0.027 ### 0.024 99.8 99.8 ###
2015-Jul-29 Wed ### 0.023 ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 14,451,170 0 ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 45,891,883 0 99.9 99.9 0.0
2015-Jul-24 Fri ### ### ### ### 8,090,081 0 0.9 0.9 0.0
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### 2,395,081 0 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 1,045,626 0 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 1.4 1.4 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 1,100,340 0 1.1 1.1 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 2,061,428 0 ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 1,956,340 0 2.6 2.6 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### ### ### 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### 365,285 0 ### ### 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### 922,985 0 ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 889,125 0 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 1,933,350 0 ### ### 0.0
2015-May-12 Tue ### ### ### ### 357,142 0 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 3,869,928 0 ### ### 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0


1 2 3 4 5 6 7 Next >>

Server processing from 2025-11-21 09:22:43 thru 2025-11-21 09:22:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000