Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-02 10:26:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAN) TANDOU LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for TAN    Limits Next Section


Company Details for (TAN) TANDOU LIMITED

Listing Code TAN
Listing Name TANDOU LIMITED
GICS Sector Food
ISIN Name TANDOU LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAN6


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for TAN .. Monday 29th June 2015

TAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.075 2 ###
MAX 1.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

450 Days for (TAN) TANDOU LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2008-Jul-01 Tue 0.25 0.25 0.25 0.25 11,670 ### 72.7 72.7 0.0
2008-Jun-30 Mon 0.22 0.25 0.22 0.25 ### ### 0.0
2008-Jun-27 Fri 0.225 0.24 0.22 0.24 ### ### 0.0
2008-Jun-26 Thu 0.22 0.23 0.22 0.23 27,650 6,221 85.7 85.7 ###
2008-Jun-25 Wed 0.23 0.23 0.23 0.23 70.9 70.9 ###
2008-Jun-24 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Jun-23 Mon ### ### 0.23 0.23 ### ### ###
2008-Jun-20 Fri 0.24 0.24 ### ### ### ### 0.0
2008-Jun-19 Thu 0.23 0.26 0.23 0.26 97.7 97.7 0.0
2008-Jun-18 Wed 0.23 0.23 0.23 0.23 ### ### ###
2008-Jun-17 Tue 0.22 0.22 0.22 0.22 97,581 ### 66.5 66.5 0.0
2008-Jun-16 Mon 0.22 0.22 0.22 0.22 4,858 ### ### ### 0.0
2008-Jun-13 Fri 0.22 0.22 0.22 0.22 95,142 ### 72.2 72.2 0.0
2008-Jun-12 Thu 0.23 0.23 0.23 0.23 ### ### ###
2008-Jun-11 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Jun-10 Tue 0.22 0.22 0.22 0.22 77.9 77.9 0.0
2008-Jun-06 Fri ### 0.26 0.22 0.22 ### ### 0.0
2008-Jun-05 Thu 0.2 0.2 0.2 0.2 75.9 75.9 0.0
2008-Jun-04 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2008-Jun-03 Tue 0.2 0.2 ### ### ### ### 0.0
2008-Jun-02 Mon 0.21 0.21 ### 0.2 10.9 10.9 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon 0.22 0.22 ### ### ### ### 0.0
2008-May-23 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-May-22 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-May-21 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-May-20 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2008-May-19 Mon 0.25 0.25 0.25 0.25 67.2 67.2 0.0
2008-May-16 Fri 0.255 0.255 0.255 0.255 65.2 65.2 0.0
2008-May-15 Thu 0.25 0.255 0.25 0.255 77.2 77.2 0.0
2008-May-14 Wed 0.255 0.255 0.255 0.255 0 0.0
2008-May-13 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2008-May-12 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-May-09 Fri ### ### 0.26 0.26 21.0 21.0 0.0
2008-May-08 Thu 0.255 0.26 0.255 0.26 620,640 ### ### ### 0.0
2008-May-07 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2008-May-06 Tue 0.25 ### 0.25 0.26 426,625 53,328 ### ### 0.0
2008-May-05 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2008-May-02 Fri 0.26 0.26 0.25 0.25 164,340 ### ### ### 0.0
2008-May-01 Thu ### 0.27 0.255 0.26 18.2 18.2 0.0
2008-Apr-30 Wed 0.25 ### 0.25 ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu 0.26 ### 0.26 ### 74,880 ### ### ### 0.0
2008-Apr-23 Wed 0.26 0.26 0.26 0.26 66.4 66.4 0.0
2008-Apr-22 Tue 0.255 0.255 0.255 0.255 0 0.0
2008-Apr-21 Mon 0.255 0.255 0.255 0.255 1,120 285 66.6 66.6 0.0
2008-Apr-18 Fri 0.26 0.26 0.26 0.26 71.3 71.3 0.0
2008-Apr-17 Thu 0.27 0.27 0.27 0.27 ### ### ###
2008-Apr-16 Wed 0.27 0.27 0.27 0.27 ### ### ###
2008-Apr-15 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Apr-14 Mon 0.27 0.27 0.27 0.27 74.8 74.8 ###
2008-Apr-11 Fri 0.28 0.28 0.28 0.28 71.0 71.0 ###
2008-Apr-10 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 82.2 82.2 0.0
2008-Mar-26 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu 0.29 0.29 0.28 0.28 8,128 ### ### ### ###
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 96.9 96.9 0.0
2008-Mar-13 Thu ### ### 0.27 0.27 ### ### ###
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 65,278 0 76.3 76.3 0.0
2008-Mar-06 Thu ### 0.4 ### ### 490,278 98,055 ### ### 0.0
2008-Mar-05 Wed 0.41 0.41 0.41 0.41 1,050 ### 75.2 75.2 ###
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 101,256 0 20.7 20.7 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### 0.41 ### 0.41 ### ### ###
2008-Feb-21 Thu 0.4 0.4 0.4 0.4 69.5 69.5 0.0
2008-Feb-20 Wed 0.41 0.41 0.41 0.41 75.2 75.2 ###
2008-Feb-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-15 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.4 0.4 0.4 0.4 74.0 74.0 0.0
2008-Feb-12 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-11 Mon 0.41 0.41 0.4 0.4 31.3 31.3 0.0
2008-Feb-08 Fri 0.43 0.43 0.43 0.43 65.7 65.7 ###
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.41 0.41 0.41 0.41 40,750 ### 74.3 74.3 ###
2008-Feb-05 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-04 Mon 0.4 0.4 0.4 0.4 2,750 ### 70.4 70.4 0.0
2008-Feb-01 Fri 0.42 0.42 0.42 0.42 ### ### ###
2008-Jan-31 Thu 0.42 0.42 0.42 0.42 1,580 ### 67.6 67.6 ###
2008-Jan-30 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-29 Tue 0.42 0.42 0.4 0.4 15.3 15.3 0.0
2008-Jan-25 Fri 0.43 0.43 0.43 0.43 ### ### ###
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 76,470 0 58.3 58.3 0.0
2008-Jan-22 Tue ### 0.44 ### ### 322,550 ### ### ### 0.0
2008-Jan-21 Mon ### 0.44 ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 0.42 0.43 0.41 0.43 ### ### ###
2008-Jan-17 Thu 0.43 0.43 0.43 0.43 25,170 10,823 ### ### ###
2008-Jan-16 Wed 0.43 0.43 0.43 0.43 ### ### ###
2008-Jan-15 Tue 0.445 0.445 0.445 0.445 75.9 75.9 ###
2008-Jan-14 Mon 0.42 0.42 ### ### 6.9 6.9 0.0
2008-Jan-11 Fri 0.445 0.445 0.445 0.445 80.6 80.6 ###
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.44 0.44 0.44 0.44 73.4 73.4 ###
2008-Jan-08 Tue 0.45 0.45 0.445 0.445 33.6 33.6 ###
2008-Jan-07 Mon 0.445 0.45 0.445 0.45 ### ### 0.0
2008-Jan-04 Fri 0.45 0.45 0.45 0.45 66.8 66.8 0.0
2008-Jan-03 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.45 0.45 0.45 0.45 66.2 66.2 0.0
2007-Dec-24 Mon 0.45 0.45 0.44 0.445 ### ### ###
2007-Dec-21 Fri 0.43 0.47 0.43 0.45 ### ### 0.0
2007-Dec-20 Thu 0.43 0.43 0.43 0.43 ### ### ###
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0.43 0.43 0.43 0.43 ### ### ###
2007-Dec-13 Thu 0.42 0.43 0.42 0.43 ### ### ###
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.42 0.42 0.42 0.42 68.4 68.4 ###
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Dec-06 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### 0.4 0.4 27.3 27.3 0.0
2007-Nov-30 Fri 0.4 0.4 ### ### 21.4 21.4 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon ### ### ### ### 12,350 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0.4 0.4 0.4 0.4 74.1 74.1 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2007-Nov-14 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0.43 0.43 0.43 0.43 66.8 66.8 ###
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### 0.41 ### 0.41 ### ### ###
2007-Oct-22 Mon 0.41 0.41 0.41 0.41 ### ### ###
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.41 0.45 0.41 0.45 96.9 96.9 0.0
2007-Sep-27 Thu ### 0.43 ### 0.43 ### ### ###
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0.41 0.41 0.41 0.41 62.2 62.2 ###
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.43 0.43 0.43 0.43 ### ### ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.43 0.43 0.43 0.43 ### ### ###
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.43 0.43 0.43 0.43 ### ### ###
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.475 0.475 0.475 0.475 54.5 54.5 ###
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.48 0.48 0.48 0.48 60.0 60.0 0.0
2007-Aug-28 Tue 0.445 0.445 0.445 0.445 650 289 ### ### ###
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0.445 0.445 0.445 0.445 60.1 60.1 ###
2007-Aug-22 Wed 0.4 0.4 0.4 0.4 62.5 62.5 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.41 0.41 0.41 0.41 78.7 78.7 ###
2007-Aug-15 Wed 0.42 0.42 0.42 0.42 81,350 ### ### ### ###
2007-Aug-14 Tue 0.43 0.43 0.43 0.43 0 ###
2007-Aug-13 Mon 0.43 0.43 0.43 0.43 0 ###
2007-Aug-10 Fri 0.43 0.43 0.43 0.43 0 ###
2007-Aug-09 Thu 0.43 0.43 0.43 0.43 0 ###
2007-Aug-08 Wed 0.43 0.43 0.43 0.43 0 ###
2007-Aug-07 Tue 0.43 0.43 0.43 0.43 0 ###
2007-Aug-06 Mon 0.43 0.43 0.43 0.43 1,123 482 ### ### ###
2007-Aug-03 Fri 0.46 0.46 0.46 0.46 0 0.0
2007-Aug-02 Thu 0.46 0.46 0.46 0.46 0 0.0
2007-Aug-01 Wed 0.46 0.46 0.46 0.46 0 0.0
2007-Jul-31 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Jul-30 Mon 0.43 0.43 0.43 0.43 877 377 ### ### ###
2007-Jul-27 Fri 0.43 0.43 0.43 0.43 ### ### ###
2007-Jul-26 Thu 0.45 0.45 0.45 0.45 0 0.0
2007-Jul-25 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2007-Jul-24 Tue 0.455 0.455 0.455 0.455 63.5 63.5 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon 0.43 0.45 0.43 0.45 ### ### 0.0
2007-Jul-13 Fri 0.42 0.42 ### ### 25.8 25.8 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0.43 0.43 0.43 0.43 71.2 71.2 ###
2007-Jul-09 Mon 0.43 0.43 ### ### 12.1 12.1 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### 0.44 ### 0.44 39,050 ### ### ### ###
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed ### 0.41 ### 0.41 97.1 97.1 ###
2007-Jun-26 Tue ### ### 0.42 0.42 ### ### ###
2007-Jun-25 Mon 0.46 0.46 0.46 0.46 70.6 70.6 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0.43 0.43 0.43 0.43 ### ### ###
2007-Jun-20 Wed 0.43 0.455 0.43 0.43 ### ### ###
2007-Jun-19 Tue 0.43 0.455 0.43 0.43 ### ### ###
2007-Jun-18 Mon 0.43 0.43 0.43 0.43 67.5 67.5 ###
2007-Jun-15 Fri 0.43 0.43 0.43 0.43 42,750 18,382 66.0 66.0 ###
2007-Jun-14 Thu 0.43 0.455 0.43 0.455 22,250 9,845 ### ### 0.0
2007-Jun-13 Wed 0.485 0.485 0.43 0.43 ### ### ###
2007-Jun-12 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2007-Jun-08 Fri 0.43 0.43 0.42 0.42 15.9 15.9 ###
2007-Jun-07 Thu 0.445 0.445 ### ### 13.5 13.5 0.0
2007-Jun-06 Wed 0.455 0.455 0.455 0.455 68.1 68.1 0.0
2007-Jun-05 Tue 0.45 0.45 0.45 0.45 68.9 68.9 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri ### ### ### ### 3.5 3.5 0.0
2007-May-31 Thu 0.42 0.42 0.42 0.42 ### ### ###
2007-May-30 Wed 0.45 0.45 0.44 0.44 ### ### ###
2007-May-29 Tue ### ### 0.45 0.45 ### ### 0.0
2007-May-28 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2007-May-25 Fri 0.455 0.455 0.42 0.455 ### ### 0.0
2007-May-24 Thu 0.45 0.45 0.45 0.45 73.2 73.2 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0.45 0.45 0.45 0.45 39,841 17,928 70.0 70.0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0.45 0.45 0.45 0.45 70.8 70.8 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0.445 0.445 0.445 0.445 70.4 70.4 ###
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0.45 0.45 0.45 0.45 3,120 ### ### ### 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0.44 0.45 0.4 0.45 83.7 83.7 0.0
2007-Apr-19 Thu 0.44 0.44 0.44 0.44 76.6 76.6 ###
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0.45 0.45 0.45 0.45 1,120 ### ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0.445 0.445 0.44 0.44 ### ### ###
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0.445 0.445 0.445 0.445 18,523 8,242 ### ### ###
2007-Apr-10 Tue 0.445 0.445 0.445 0.445 4,227 1,881 ### ### ###
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0.455 0.455 0.445 0.445 26,550 11,947 ### ### ###
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0.455 0.455 0.455 0.455 60.4 60.4 0.0
2007-Mar-29 Thu 0.455 0.455 0.455 0.455 62.7 62.7 0.0
2007-Mar-28 Wed 0.455 0.47 0.455 0.455 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0.45 0.455 0.45 0.455 ### ### 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
2007-Mar-21 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2007-Mar-20 Tue 0.445 0.455 0.445 0.455 20,223 ### 86.0 86.0 0.0
2007-Mar-19 Mon 0.45 0.45 0.45 0.45 68.1 68.1 0.0
2007-Mar-16 Fri 0.45 0.45 0.45 0.45 14,777 6,649 67.8 67.8 0.0
2007-Mar-15 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.47 0.48 0.47 0.48 84.4 84.4 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0.48 0.48 0.46 0.48 ### ### 0.0
2007-Mar-01 Thu 0.48 0.48 0.45 0.46 10.6 10.6 0.0
2007-Feb-28 Wed 0.5 0.5 0.47 0.48 14.1 14.1 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0.5 0.5 0.5 0.5 65.8 65.8 0.0
2007-Feb-22 Thu 0.5 0.5 0.5 0.5 66.1 66.1 0.0
2007-Feb-21 Wed 0.475 0.5 0.475 0.5 95.3 95.3 0.0
2007-Feb-20 Tue 0.475 0.5 0.475 0.5 ### ### 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0.45 0.45 0.45 0.45 69.8 69.8 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0.45 0.45 0.42 0.42 ### ### ###
2007-Feb-13 Tue 0.42 0.42 0.42 0.42 ### ### ###
2007-Feb-12 Mon 0.425 0.425 0.425 0.425 ### ### ###
2007-Feb-09 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Feb-08 Thu 0.425 0.425 0.42 0.425 66.4 66.4 ###
2007-Feb-07 Wed 0.45 0.45 0.45 0.45 71.3 71.3 0.0
2007-Feb-06 Tue 0.46 0.46 0.45 0.45 19.3 19.3 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0.53 0.53 0.53 0.53 27,650 14,654 69.9 69.9 0.0
2007-Jan-30 Tue 0.5 0.5 0.5 0.5 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0.485 0.5 0.485 0.5 88.9 88.9 0.0
2007-Jan-23 Tue 0.51 0.51 0.51 0.51 ### ### ###
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0.5 0.53 0.5 0.53 33,880 17,448 94.3 94.3 0.0
2007-Jan-18 Thu 0.59 0.59 0.26 0.5 ### ### 0.0
2007-Jan-17 Wed 0.58 ### 0.58 ### ### ### 0.0
2007-Jan-16 Tue 0.58 0.58 0.58 0.58 61.9 61.9 ###
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### 4.9 4.9 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### 5,553 0 ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0.685 0.685 0.685 0.685 ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0.7 0.7 0.7 0.7 68.4 68.4 ###
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 14,447 0 ### ### 0.0
2006-Nov-10 Fri 0.71 0.71 0.71 0.71 60.9 60.9 ###
2006-Nov-09 Thu 0.71 0.71 0.71 0.71 ### ### ###
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.71 0.71 0.71 0.71 68.1 68.1 ###
2006-Nov-06 Mon 0.71 0.71 0.71 0.71 63.9 63.9 ###
2006-Nov-03 Fri 0.75 0.75 0.71 0.71 ### ### ###
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.74 0.75 0.71 0.75 ### ### ###
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Oct-27 Fri 0.75 0.75 0.73 0.745 ### ### ###
2006-Oct-26 Thu 0.75 0.75 0.75 0.75 65.2 65.2 ###
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0.78 0.78 0.78 0.78 67.5 67.5 0.1
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0.77 0.77 0.77 0.77 71.0 71.0 0.1
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0.77 0.79 0.71 0.79 87.6 87.6 ###
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0.79 0.79 0.79 0.79 ### ### ###
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.8 0.8 0.8 0.8 63.5 63.5 0.1
2006-Oct-04 Wed 0.8 0.8 0.8 0.8 68.8 68.8 0.1
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.76 0.8 0.76 0.8 93.9 93.9 0.1
2006-Sep-28 Thu 0.77 0.77 0.77 0.77 63.6 63.6 0.1
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 22:26:33 thru 2024-05-02 22:26:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000