End of day Prices (full format), 600 Days for (TAN) TANDOU LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2000-Dec-25 Mon
| ###
| ###
| 1.21
| 1.22
|
|
| 3.1
| 3.1
| 0.1 |
2000-Dec-22 Fri
| ###
| ###
| 1.21
| 1.22
|
|
| 3.1
| 3.1
| 0.1 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
| 4,286
| 0
| 91.1
| 91.1
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 74.8
| 74.8
| ### |
2000-Dec-08 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 97.0
| 97.0
| ### |
2000-Dec-07 Thu
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 68.4
| 68.4
| 0.1 |
2000-Dec-06 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2000-Dec-05 Tue
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| 72.3
| 72.3
| ### |
2000-Dec-04 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.1
| 72.1
| 0.1 |
2000-Dec-01 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 68.4
| 68.4
| ### |
2000-Nov-29 Wed
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| 8.3
| 8.3
| 0.1 |
2000-Nov-24 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 67.2
| 67.2
| ### |
2000-Nov-23 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 4,125
| 4,950
| 74.9
| 74.9
| 0.1 |
2000-Nov-22 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.3
| 72.3
| 0.1 |
2000-Nov-21 Tue
| 1.245
| 1.245
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Nov-16 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 184
| ###
| ###
| ###
| ### |
2000-Nov-15 Wed
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| 69.2
| 69.2
| 0.1 |
2000-Nov-08 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2000-Nov-07 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 63.3
| 63.3
| 0.1 |
2000-Nov-06 Mon
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2000-Nov-03 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2000-Oct-31 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 257
| ###
| ###
| ###
| 0.1 |
2000-Oct-30 Mon
| 1.25
| 1.25
| 1.22
| 1.22
| 14,757
| 18,224
| ###
| ###
| 0.1 |
2000-Oct-19 Thu
| 1.25
| ###
| 1.25
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2000-Oct-18 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 73.1
| 73.1
| ### |
2000-Oct-17 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2000-Oct-16 Mon
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| 66.4
| 66.4
| 0.1 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-28 Thu
| ###
| 1.2
| ###
| 1.2
| 33,545
| 20,127
| 91.3
| 91.3
| 0.1 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| 1.28
| 1.28
| 1.2
| 1.2
| 18,050
| 22,382
| 9.1
| 9.1
| 0.1 |
2000-Sep-15 Fri
| 1.2
| 1.25
| 1.2
| 1.25
| 2,950
| ###
| ###
| ###
| ### |
2000-Sep-14 Thu
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Sep-11 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2000-Sep-06 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 77.8
| 77.8
| ### |
2000-Aug-29 Tue
| ###
| ###
| 1.2
| 1.2
| 16,750
| 10,050
| ###
| ###
| 0.1 |
2000-Aug-24 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 4,480
| 5,689
| ###
| ###
| ### |
2000-Aug-23 Wed
| ###
| ###
| 1.27
| 1.27
| 10,920
| ###
| 22.2
| 22.2
| ### |
2000-Aug-22 Tue
| ###
| ###
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2000-Aug-15 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 73.2
| 73.2
| ### |
2000-Aug-07 Mon
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2000-Aug-04 Fri
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2000-Aug-03 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2000-Aug-02 Wed
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2000-Aug-01 Tue
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 27.5
| 27.5
| ### |
2000-Jul-28 Fri
| 1.29
| 1.29
| 1.28
| 1.28
| 8,850
| 11,372
| ###
| ###
| ### |
2000-Jul-25 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 650
| ###
| ###
| ###
| ### |
2000-Jul-19 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
| 15,950
| 0
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
| 1,250
| 0
| 72.4
| 72.4
| 0.0 |
2000-Jun-15 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 2,250
| 3,172
| ###
| ###
| ### |
2000-Jun-12 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2000-Jun-01 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-12 Fri
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2000-May-05 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 59.1
| 59.1
| 0.1 |
2000-May-03 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-May-01 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Apr-13 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2000-Mar-30 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 84.6
| 84.6
| ### |
2000-Mar-29 Wed
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2000-Mar-23 Thu
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 68.5
| 68.5
| 0.1 |
2000-Mar-21 Tue
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 71.7
| 71.7
| 0.1 |
2000-Mar-20 Mon
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2000-Mar-17 Fri
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| 37.5
| 37.5
| ### |
2000-Mar-16 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 64.5
| 64.5
| ### |
2000-Mar-15 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 69.2
| 69.2
| 0.1 |
2000-Mar-13 Mon
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 67.4
| 67.4
| 0.1 |
2000-Mar-10 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2000-Mar-09 Thu
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2000-Mar-08 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2000-Mar-07 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
| 859
| 0
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 1.41
| 1.41
| ###
| 1.41
| 10,141
| 7,149
| 70.5
| 70.5
| ### |
2000-Feb-23 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 5,179
| ###
| ###
| ###
| ### |
2000-Feb-18 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 4,750
| ###
| 69.3
| 69.3
| ### |
2000-Feb-17 Thu
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2000-Feb-14 Mon
| 1.46
| 1.46
| 1.45
| 1.45
| 9,750
| 14,186
| ###
| ###
| ### |
2000-Feb-09 Wed
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2000-Feb-08 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 5,250
| ###
| ###
| ###
| ### |
2000-Feb-01 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 70.5
| 70.5
| ### |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| 1.4
| 1.4
| ###
| ###
| 1,340
| ###
| 15.4
| 15.4
| 0.0 |
2000-Jan-25 Tue
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2000-Jan-18 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 68.5
| 68.5
| ### |
2000-Jan-13 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 71.1
| 71.1
| ### |
2000-Jan-12 Wed
| 1.46
| 1.46
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2000-Jan-11 Tue
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2000-Jan-10 Mon
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 68.4
| 68.4
| 0.1 |
2000-Jan-07 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2000-Jan-06 Thu
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 71.9
| 71.9
| 0.1 |
2000-Jan-05 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 77.7
| 77.7
| 0.1 |
1999-Dec-31 Fri
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 63.7
| 63.7
| 0.1 |
1999-Dec-30 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 63.7
| 63.7
| 0.1 |
1999-Dec-28 Tue
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
1999-Dec-27 Mon
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
1999-Dec-24 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
1999-Dec-23 Thu
| 1.41
| 1.43
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
1999-Dec-21 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 72.9
| 72.9
| ### |
1999-Dec-20 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 68.3
| 68.3
| 0.1 |
1999-Dec-13 Mon
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Dec-09 Thu
| 1.58
| 1.58
| 1.55
| 1.55
| 6,750
| ###
| ###
| ###
| ### |
1999-Dec-07 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-Dec-03 Fri
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 1,250
| ###
| 68.2
| 68.2
| ### |
1999-Dec-01 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1999-Nov-30 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Nov-29 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
1999-Nov-25 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
1999-Nov-24 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 5,179
| ###
| ###
| ###
| 0.1 |
1999-Nov-23 Tue
| 1.43
| 1.46
| 1.42
| 1.46
| 1,507,881
| 2,171,348
| 83.9
| 83.9
| 0.1 |
1999-Nov-19 Fri
| 1.45
| 1.46
| 1.4
| 1.4
|
|
| 12.8
| 12.8
| ### |
1999-Nov-18 Thu
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| 16.0
| 16.0
| ### |
1999-Nov-17 Wed
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
1999-Nov-16 Tue
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
1999-Nov-15 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1999-Nov-12 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1999-Nov-11 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1999-Nov-10 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1999-Nov-09 Tue
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 69.2
| 69.2
| ### |
1999-Nov-08 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 76.8
| 76.8
| ### |
1999-Nov-05 Fri
| 1.43
| 1.43
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
1999-Oct-28 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 65.8
| 65.8
| ### |
1999-Oct-26 Tue
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
1999-Oct-21 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 76.6
| 76.6
| ### |
1999-Oct-20 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 625
| 875
| 64.0
| 64.0
| ### |
1999-Oct-19 Tue
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
1999-Oct-18 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 80.8
| 80.8
| ### |
1999-Oct-13 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 1,574
| ###
| ###
| ###
| ### |
1999-Oct-11 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 8,426
| ###
| 68.9
| 68.9
| 0.1 |
1999-Oct-01 Fri
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 64.2
| 64.2
| 0.1 |
1999-Sep-29 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 3,574
| ###
| ###
| ###
| 0.1 |
1999-Sep-28 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 6,426
| 9,381
| 70.2
| 70.2
| 0.1 |
1999-Sep-27 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 16,174
| ###
| 68.9
| 68.9
| 0.1 |
1999-Sep-22 Wed
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
1999-Sep-21 Tue
| 1.44
| 1.46
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
1999-Sep-17 Fri
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
1999-Sep-16 Thu
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 76.5
| 76.5
| 0.1 |
1999-Sep-15 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
1999-Sep-14 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 69.6
| 69.6
| 0.1 |
1999-Sep-13 Mon
| 1.46
| 1.48
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Sep-09 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 67.2
| 67.2
| 0.1 |
1999-Sep-08 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Sep-06 Mon
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Sep-03 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 1,250
| 1,825
| ###
| ###
| 0.1 |
1999-Sep-02 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 72.0
| 72.0
| 0.1 |
1999-Aug-30 Mon
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 73.2
| 73.2
| 0.1 |
1999-Aug-18 Wed
| 1.56
| 1.56
| 1.5
| 1.5
|
|
| 7.7
| 7.7
| 0.1 |
1999-Aug-16 Mon
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
1999-Aug-13 Fri
| 1.52
| 1.53
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
1999-Aug-11 Wed
| 1.55
| 1.55
| 1.53
| 1.53
| 5,750
| 8,855
| 27.3
| 27.3
| ### |
1999-Aug-10 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 1,250
| ###
| ###
| ###
| ### |
1999-Aug-04 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 75.7
| 75.7
| ### |
1999-Aug-02 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 76.5
| 76.5
| ### |
1999-Jul-28 Wed
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 71.3
| 71.3
| ### |
1999-Jul-27 Tue
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
1999-Jul-26 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 73.0
| 73.0
| ### |
1999-Jul-23 Fri
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
1999-Jul-22 Thu
| 1.59
| 1.59
| 1.55
| 1.55
| 2,282
| 3,582
| 12.8
| 12.8
| ### |
1999-Jul-21 Wed
| ###
| ###
| 1.56
| 1.56
|
|
| 34.0
| 34.0
| ### |
1999-Jul-20 Tue
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| 27.1
| 27.1
| 0.1 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
| 5,375
| 0
| 76.4
| 76.4
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
| 20,625
| 0
| 12.1
| 12.1
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 73.0
| 73.0
| 0.1 |
1999-Jul-06 Tue
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
1999-Jul-05 Mon
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
1999-Jul-02 Fri
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1999-Jun-24 Thu
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
| 36,650
| 0
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 1.56
| ###
| 1.56
| ###
| 34,950
| ###
| 94.7
| 94.7
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 71.6
| 71.6
| ### |
1999-Jun-03 Thu
| 1.5
| 1.59
| 1.5
| 1.59
|
|
| 96.1
| 96.1
| ### |
1999-Jun-01 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-May-31 Mon
| 1.59
| 1.59
| 1.55
| 1.55
|
|
| 15.6
| 15.6
| ### |
1999-May-28 Fri
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 70.2
| 70.2
| ### |
1999-May-27 Thu
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 79.8
| 79.8
| ### |
1999-May-26 Wed
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
1999-May-25 Tue
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 72.3
| 72.3
| 0.1 |
1999-May-24 Mon
| 1.59
| ###
| 1.59
| ###
| 72,386
| 57,546
| ###
| ###
| 0.0 |
1999-May-21 Fri
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1999-May-20 Thu
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
1999-May-17 Mon
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
1999-May-13 Thu
| 1.58
| ###
| 1.58
| ###
| 17,187
| 13,577
| ###
| ###
| 0.0 |
1999-May-12 Wed
| ###
| ###
| 1.58
| 1.58
|
|
| 19.8
| 19.8
| 0.1 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| 1.58
| 1.58
| 1.55
| 1.58
| 26,250
| 41,081
| 74.9
| 74.9
| 0.1 |
1999-May-07 Fri
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
| 116,875
| 0
| 76.2
| 76.2
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
| 29,727
| 0
| ###
| ###
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| 1.57
| 1.57
| 1.55
| 1.57
|
|
| 73.9
| 73.9
| 0.1 |
1999-Apr-22 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1999-Apr-16 Fri
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
1999-Apr-14 Wed
| 1.58
| 1.59
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
1999-Apr-13 Tue
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 69.6
| 69.6
| ### |
1999-Apr-12 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 76.5
| 76.5
| ### |
1999-Apr-09 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Apr-08 Thu
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| 91.0
| 91.0
| 0.1 |
1999-Apr-07 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1999-Apr-06 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 71.6
| 71.6
| ### |
1999-Mar-31 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 74.2
| 74.2
| ### |
1999-Mar-25 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 69.0
| 69.0
| 0.1 |
1999-Mar-23 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1999-Mar-22 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1999-Mar-19 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.8
| 70.8
| 0.1 |
1999-Mar-18 Thu
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| 92.5
| 92.5
| 0.1 |
1999-Mar-15 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1999-Mar-12 Fri
| 1.47
| 1.5
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Mar-11 Thu
| ###
| ###
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
1999-Mar-09 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Mar-08 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Mar-04 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 77.2
| 77.2
| 0.1 |
1999-Mar-03 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 453
| 679
| ###
| ###
| 0.1 |
1999-Feb-26 Fri
| 1.51
| 1.51
| 1.5
| 1.5
| 14,547
| ###
| 29.4
| 29.4
| 0.1 |
1999-Feb-25 Thu
| 1.55
| 1.55
| 1.52
| 1.52
|
|
| 21.0
| 21.0
| 0.1 |
1999-Feb-23 Tue
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1999-Feb-17 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Feb-12 Fri
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Feb-09 Tue
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-Feb-04 Thu
| 1.59
| 1.59
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-Jan-29 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| 22.5
| 22.5
| ### |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
| 33,256
| 0
| ###
| ###
| 0.0 |
1999-Jan-22 Fri
| 1.55
| 1.59
| 1.51
| 1.59
|
|
| 87.7
| 87.7
| ### |
1999-Jan-21 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 2,870
| 4,448
| ###
| ###
| ### |
1999-Jan-20 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 70.5
| 70.5
| ### |
1999-Jan-18 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-Jan-15 Fri
| 1.53
| 1.55
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
1999-Jan-14 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 75.3
| 75.3
| 0.1 |
1999-Jan-11 Mon
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1999-Jan-08 Fri
| 1.5
| 1.55
| 1.5
| 1.55
| 11,056
| ###
| 91.4
| 91.4
| ### |
1999-Jan-07 Thu
| 1.47
| 1.5
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Jan-06 Wed
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 69.2
| 69.2
| 0.1 |
1999-Jan-04 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 67.9
| 67.9
| ### |
1998-Dec-31 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 61.3
| 61.3
| ### |
1998-Dec-30 Wed
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 69.0
| 69.0
| ### |
1998-Dec-29 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1998-Dec-22 Tue
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| 81.7
| 81.7
| ### |
1998-Dec-21 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 75.6
| 75.6
| ### |
1998-Dec-18 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1998-Dec-17 Thu
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 69.4
| 69.4
| ### |
1998-Dec-16 Wed
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
1998-Dec-15 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1998-Dec-10 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1998-Dec-09 Wed
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 78.8
| 78.8
| ### |
1998-Dec-08 Tue
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| 15.6
| 15.6
| ### |
1998-Dec-07 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 74.6
| 74.6
| ### |
1998-Dec-04 Fri
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| 12.7
| 12.7
| ### |
1998-Dec-03 Thu
| 1.48
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
1998-Dec-02 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1998-Dec-01 Tue
| 1.48
| 1.48
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
1998-Nov-30 Mon
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 72.4
| 72.4
| ### |
1998-Nov-27 Fri
| 1.5
| 1.5
| 1.47
| 1.47
| 9,250
| ###
| 12.2
| 12.2
| ### |
1998-Nov-26 Thu
| 1.47
| 1.5
| 1.47
| 1.5
|
|
| 85.6
| 85.6
| 0.1 |
1998-Nov-25 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 36,840
| 53,786
| ###
| ###
| 0.1 |
1998-Nov-24 Tue
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
1998-Nov-20 Fri
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 70.7
| 70.7
| ### |
1998-Nov-19 Thu
| 1.55
| 1.56
| 1.53
| 1.53
|
|
| 18.2
| 18.2
| ### |
1998-Nov-18 Wed
| 1.59
| 1.59
| 1.55
| 1.56
| 22,940
| ###
| 10.9
| 10.9
| ### |
1998-Nov-13 Fri
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
1998-Nov-12 Thu
| 1.58
| 1.58
| 1.56
| 1.56
| 3,940
| 6,185
| ###
| ###
| ### |
1998-Nov-10 Tue
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| 77.5
| 77.5
| ### |
1998-Nov-09 Mon
| 1.56
| 1.58
| 1.55
| 1.58
| 51,750
| 80,988
| 87.1
| 87.1
| 0.1 |
1998-Nov-06 Fri
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 66.0
| 66.0
| 0.1 |
1998-Nov-05 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 1,250
| ###
| ###
| ###
| ### |
1998-Nov-04 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 72.4
| 72.4
| ### |
1998-Nov-03 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1998-Oct-30 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 66.5
| 66.5
| ### |
1998-Oct-29 Thu
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
1998-Oct-28 Wed
| 1.54
| ###
| 1.54
| 1.59
| 86,150
| ###
| ###
| ###
| ### |
1998-Oct-27 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1998-Oct-26 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 69.9
| 69.9
| ### |
1998-Oct-23 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 80.1
| 80.1
| ### |
1998-Oct-21 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1998-Oct-20 Tue
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 78.4
| 78.4
| ### |
1998-Oct-19 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 2,250
| 3,172
| 78.5
| 78.5
| ### |
1998-Oct-12 Mon
| 1.54
| 1.54
| 1.5
| 1.5
| 685
| 1,041
| ###
| ###
| 0.1 |
1998-Oct-07 Wed
| 1.54
| 1.54
| 1.5
| 1.5
|
|
| 9.3
| 9.3
| 0.1 |
1998-Oct-06 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Oct-05 Mon
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Oct-02 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 68.1
| 68.1
| ### |
1998-Oct-01 Thu
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
1998-Sep-30 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1998-Sep-29 Tue
| 1.46
| 1.55
| 1.46
| 1.55
|
|
| ###
| ###
| ### |
1998-Sep-28 Mon
| 1.44
| 1.45
| 1.44
| 1.45
| 432,925
| 625,576
| ###
| ###
| ### |
1998-Sep-25 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
1998-Sep-16 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 74.8
| 74.8
| ### |
1998-Sep-14 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 70.4
| 70.4
| ### |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 74.5
| 74.5
| ### |
1998-Aug-28 Fri
| 1.46
| 1.46
| 1.45
| 1.45
| 13,550
| ###
| 26.0
| 26.0
| ### |
1998-Aug-26 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 84.8
| 84.8
| 0.1 |
1998-Aug-25 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1998-Aug-24 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 24,289
| ###
| 78.9
| 78.9
| 0.1 |
1998-Aug-21 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 25,056
| 37,584
| 73.1
| 73.1
| 0.1 |
1998-Aug-20 Thu
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| 23.6
| 23.6
| 0.1 |
1998-Aug-19 Wed
| 1.5
| 1.51
| 1.5
| 1.51
| 14,754
| ###
| ###
| ###
| 0.1 |
1998-Aug-18 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 73.1
| 73.1
| 0.1 |
1998-Aug-17 Mon
| 1.5
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Aug-14 Fri
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
1998-Aug-13 Thu
| 1.54
| 1.54
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Aug-12 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1998-Aug-11 Tue
| 1.49
| 1.55
| 1.49
| 1.55
|
|
| ###
| ###
| ### |
1998-Aug-10 Mon
| 1.44
| 1.5
| 1.44
| 1.49
|
|
| 95.5
| 95.5
| ### |
1998-Aug-07 Fri
| 1.44
| 1.44
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
1998-Aug-06 Thu
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
1998-Aug-05 Wed
| 1.46
| 1.46
| 1.4
| 1.4
| 62,570
| 89,475
| 8.7
| 8.7
| ### |
1998-Aug-04 Tue
| 1.43
| 1.46
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
1998-Aug-03 Mon
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| 86.4
| 86.4
| 0.1 |
1998-Jul-31 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1998-Jul-29 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1998-Jul-28 Tue
| 1.42
| 1.45
| 1.42
| 1.45
| 45,978
| 65,978
| 90.6
| 90.6
| ### |
1998-Jul-27 Mon
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
1998-Jul-24 Fri
| ###
| 1.42
| ###
| 1.42
|
|
| 89.3
| 89.3
| ### |
1998-Jul-23 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1998-Jul-22 Wed
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 22.0
| 22.0
| ### |
1998-Jul-21 Tue
| 1.21
| 1.4
| 1.21
| 1.4
|
|
| 99.3
| 99.3
| ### |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
1998-Jul-16 Thu
| 1.22
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
1998-Jul-15 Wed
| ###
| 1.22
| ###
| 1.22
|
|
| 92.3
| 92.3
| 0.1 |
1998-Jul-13 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 81.8
| 81.8
| 0.1 |
1998-Jul-10 Fri
| 1.2
| 1.21
| 1.2
| 1.21
| 3,280
| 3,952
| ###
| ###
| ### |
1998-Jul-09 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
1998-Jul-08 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
1998-Jul-06 Mon
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 20.9
| 20.9
| 0.1 |
1998-Jul-03 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
1998-Jul-02 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 65.1
| 65.1
| ### |
1998-Jul-01 Wed
| 1.21
| 1.24
| 1.21
| 1.24
| 1,625
| ###
| 77.8
| 77.8
| 0.1 |
1998-Jun-30 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 64.0
| 64.0
| ### |
1998-Jun-26 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| 1.2
| 1.22
| 1.2
| 1.2
|
|
| 83.3
| 83.3
| 0.1 |
1998-Jun-10 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 10,871
| 13,045
| ###
| ###
| 0.1 |
1998-Jun-09 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 29
| ###
| ###
| ###
| 0.1 |
1998-Jun-05 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 78.1
| 78.1
| 0.1 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
| 9,325
| 0
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 10,675
| 0
| 84.0
| 84.0
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-08 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-May-07 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1998-May-06 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-May-01 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Apr-30 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Apr-29 Wed
| 1
| 1
| 1
| 1
| 2,850
| 2,850
| 81.2
| 81.2
| ### |
1998-Apr-28 Tue
| ###
| ###
| 1
| 1
|
|
| 24.5
| 24.5
| ### |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Apr-24 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| 1
| 1
| 1
| 1
|
|
| 74.0
| 74.0
| ### |
1998-Apr-21 Tue
| 1
| 1
| 1
| 1
|
|
| 76.7
| 76.7
| ### |
1998-Apr-16 Thu
| 1
| 1
| 1
| 1
| 14,452
| 14,452
| ###
| ###
| ### |
1998-Apr-15 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Apr-14 Tue
| 1
| 1
| 1
| 1
| 3,548
| 3,548
| 69.0
| 69.0
| ### |
1998-Apr-09 Thu
| 1
| 1
| 1
| 1
| 41,452
| 41,452
| ###
| ###
| ### |
1998-Apr-08 Wed
| ###
| 1
| ###
| 1
| 28,548
| 14,274
| 88.2
| 88.2
| ### |
1998-Apr-07 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
| 82,125
| 0
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
| 472,850
| 0
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
| 212,340
| 0
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1998-Mar-12 Thu
| ###
| 1
| ###
| 1
|
|
| 85.1
| 85.1
| ### |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| ###
| 1
| ###
| 1
|
|
| 88.1
| 88.1
| ### |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Feb-23 Mon
| ###
| ###
| 1
| 1
| 7,185
| ###
| 13.0
| 13.0
| ### |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
| 1,625
| 0
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-03 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| 1
| 9,350
| 0
| ###
| ###
| ### |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
| 4,250
| 0
| 87.5
| 87.5
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Jan-13 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| 1
| 1
| 1
| 1
|
|
| 79.9
| 79.9
| ### |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
| 8,750
| 0
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
| 54,450
| 0
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| 0.85
| ###
| 617,950
| 262,628
| 69.6
| 69.6
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-03 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
1997-Oct-30 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1997-Oct-27 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 88.0
| 88.0
| ### |
1997-Oct-24 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 68.4
| 68.4
| 0.1 |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-15 Wed
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Oct-14 Tue
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 87.5
| 87.5
| ### |
1997-Oct-13 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 81.5
| 81.5
| 0.1 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-Sep-17 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 230,950
| ###
| 71.1
| 71.1
| 0.1 |
1997-Sep-16 Tue
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
| 77,050
| 0
| ###
| ###
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
| 3,084
| 0
| 75.0
| 75.0
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
| 1,825
| 0
| 80.6
| 80.6
| 0.0 |
1997-Jul-11 Fri
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
| 12,184
| 0
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
| 45,959
| 0
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
| 24,654
| 0
| 88.7
| 88.7
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
| 3,246
| 0
| 69.8
| 69.8
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
| 15,549
| 0
| ###
| ###
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-May-15 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
1997-May-08 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-May-05 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 3,750
| ###
| 77.3
| 77.3
| 0.1 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Apr-14 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1997-Apr-08 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 4,974
| 4,377
| ###
| ###
| 0.1 |
1997-Apr-07 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Apr-04 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 826
| 726
| ###
| ###
| 0.1 |
1997-Apr-03 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Apr-01 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| 23.8
| 23.8
| 0.1 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
| 7,184
| 0
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
| 3,550
| 0
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 71.6
| 71.6
| ### |
1997-Feb-27 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1997-Feb-25 Tue
| 0.89
| ###
| 0.89
| ###
| 389,550
| 173,349
| 77.7
| 77.7
| 0.0 |
1997-Feb-21 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 64.1
| 64.1
| ### |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 1,787
| ###
| 69.4
| 69.4
| ### |
1997-Feb-17 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Feb-14 Fri
| 0.86
| 0.88
| 0.85
| 0.88
|
|
| 87.1
| 87.1
| 0.1 |
1997-Feb-13 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 66.0
| 66.0
| 0.1 |
1997-Feb-11 Tue
| 0.846
| ###
| 0.846
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-10 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Feb-07 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 76.8
| 76.8
| 0.1 |
1997-Jan-20 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Jan-16 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Jan-15 Wed
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 77.4
| 77.4
| 0.1 |
1997-Jan-14 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 75.3
| 75.3
| 0.1 |
|