End of day Prices (full format), 225 Days for (TAP) TAP OIL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Apr-04 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2017-Mar-30 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 18,928
| ###
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| 0.082
| ###
| 0.082
|
|
| 87.5
| 87.5
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 190,655
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.079
| 0.085
| 0.079
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2017-Mar-23 Thu
| 0.078
| 0.083
| 0.077
| 0.083
|
|
| 95.4
| 95.4
| 0.0 |
2017-Mar-22 Wed
| 0.077
| ###
| 0.077
| 0.077
| 25,746
| ###
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.079
| ###
| 0.077
| 0.077
| 47,574
| ###
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| 0.082
| 0.082
| 0.078
| 0.078
| 435,150
| ###
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| 0.079
| 0.083
| 0.079
| ###
| 129,385
| 10,480
| 81.1
| 81.1
| 0.0 |
2017-Mar-13 Mon
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 14.5
| 14.5
| 0.0 |
2017-Mar-10 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2017-Mar-08 Wed
| 0.082
| 0.086
| 0.082
| 0.086
|
|
| 95.2
| 95.2
| ### |
2017-Mar-07 Tue
| 0.084
| 0.087
| 0.082
| 0.082
| 88,159
| 7,449
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 16,042
| ###
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 84,144
| ###
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.087
| 0.087
| 0.084
| 0.084
| 534,747
| 45,720
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| 71.5
| 71.5
| ### |
2017-Feb-24 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 74.5
| 74.5
| ### |
2017-Feb-23 Thu
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2017-Feb-22 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.089
| 0.089
| 0.087
| 0.087
| 379,327
| 33,380
| ###
| ###
| ### |
2017-Feb-20 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 72.4
| 72.4
| ### |
2017-Feb-16 Thu
| ###
| ###
| 0.089
| 0.089
| 129,382
| 5,757
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.089
| ###
| 0.089
| 0.089
| 85,746
| ###
| ###
| ###
| ### |
2017-Feb-14 Tue
| ###
| ###
| 0.088
| 0.088
| 379,972
| ###
| 15.7
| 15.7
| ### |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 101,384
| 0
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 24.6
| 24.6
| ### |
2017-Feb-02 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 33,422
| 0
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| 0.089
| ###
| 1,231,475
| ###
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 24.6
| 24.6
| ### |
2017-Jan-24 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 13.1
| 13.1
| ### |
2017-Jan-23 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| 0.087
| 0.088
| 751,377
| 32,684
| ###
| ###
| ### |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 225,647
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 477,555
| 0
| 11.2
| 11.2
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| 0.089
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| 0.089
| 0.089
| 145,720
| 6,484
| 23.5
| 23.5
| ### |
2017-Jan-11 Wed
| 0.089
| ###
| 0.089
| ###
| 298,254
| 13,272
| 81.7
| 81.7
| 0.0 |
2017-Jan-10 Tue
| 0.089
| 0.089
| 0.088
| 0.089
| 388,975
| 34,424
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| 0.088
| ###
| 0.088
| 0.089
|
|
| 81.2
| 81.2
| ### |
2017-Jan-06 Fri
| 0.087
| 0.089
| 0.087
| 0.087
| 145,224
| 12,779
| ###
| ###
| ### |
2017-Jan-05 Thu
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.088
| 0.089
| 0.087
| 0.088
| 555,458
| 48,880
| 73.5
| 73.5
| ### |
2017-Jan-03 Tue
| 0.088
| ###
| 0.087
| ###
| 557,449
| 24,249
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2016-Dec-29 Thu
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.085
| 0.088
| 0.085
| 0.088
| 153,255
| 13,256
| ###
| ###
| ### |
2016-Dec-23 Fri
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2016-Dec-22 Thu
| 0.086
| 0.089
| 0.086
| 0.088
| 215,220
| ###
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.084
| 0.086
| 0.084
| 0.085
| 195,588
| 16,624
| ###
| ###
| ### |
2016-Dec-20 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.2
| 68.2
| ### |
2016-Dec-19 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 99,784
| ###
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.088
| 0.088
| 0.086
| 0.086
| 346,324
| ###
| 18.6
| 18.6
| ### |
2016-Dec-15 Thu
| 0.088
| 0.088
| 0.087
| 0.087
| 53,159
| 4,651
| ###
| ###
| ### |
2016-Dec-14 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 425,188
| 37,841
| 67.1
| 67.1
| ### |
2016-Dec-13 Tue
| 0.089
| ###
| 0.088
| 0.088
| 762,684
| 33,558
| 26.8
| 26.8
| ### |
2016-Dec-12 Mon
| 0.088
| 0.089
| 0.088
| 0.089
| 158,480
| 14,025
| 84.0
| 84.0
| ### |
2016-Dec-09 Fri
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2016-Dec-08 Thu
| 0.087
| 0.087
| 0.086
| 0.086
| 30,250
| ###
| 21.3
| 21.3
| ### |
2016-Dec-07 Wed
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2016-Dec-06 Tue
| 0.086
| 0.088
| 0.086
| 0.087
| 1,299,250
| ###
| ###
| ###
| ### |
2016-Dec-05 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2016-Dec-02 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2016-Dec-01 Thu
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 90.9
| 90.9
| ### |
2016-Nov-30 Wed
| 0.082
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2016-Nov-28 Mon
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 32,120
| ###
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| 0.082
| 0.082
| ###
| ###
| 319,387
| ###
| 15.6
| 15.6
| 0.0 |
2016-Nov-23 Wed
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 19.8
| 19.8
| 0.0 |
2016-Nov-22 Tue
| 0.083
| 0.085
| 0.083
| 0.085
| 81,670
| ###
| 85.3
| 85.3
| ### |
2016-Nov-21 Mon
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| 0.081
| 0.082
| 0.081
| 0.082
| 79,824
| ###
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.083
| 0.083
| 0.081
| 0.081
| 33,547
| 2,750
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| 0.085
| ###
| 0.085
|
|
| 96.0
| 96.0
| ### |
2016-Nov-11 Fri
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2016-Nov-09 Wed
| 0.089
| ###
| 0.085
| 0.086
| 580,155
| 24,656
| 34.8
| 34.8
| ### |
2016-Nov-08 Tue
| 0.089
| ###
| 0.089
| ###
| 218,443
| 9,720
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 62.2
| 62.2
| ### |
2016-Nov-04 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 8,851
| 787
| ###
| ###
| ### |
2016-Nov-03 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 763,480
| 0
| 22.6
| 22.6
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 74,474
| 0
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 245,382
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 66.6
| 66.6
| ### |
2016-Oct-19 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2016-Oct-18 Tue
| ###
| ###
| 0.088
| 0.088
| 297,989
| ###
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.088
| ###
| 0.088
| 0.089
|
|
| 86.2
| 86.2
| ### |
2016-Oct-14 Fri
| 0.089
| ###
| 0.089
| ###
| 43,659
| 1,942
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2016-Oct-12 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 22.4
| 22.4
| ### |
2016-Oct-11 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 26.0
| 26.0
| ### |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| 0.088
| 0.088
| 376,229
| 16,554
| ###
| ###
| ### |
2016-Oct-03 Mon
| ###
| ###
| 0.089
| 0.089
| 166,344
| ###
| ###
| ###
| ### |
2016-Sep-30 Fri
| 0.089
| ###
| 0.089
| ###
| 1,160,356
| ###
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 0.088
| ###
| 0.088
| 0.088
| 1,349,872
| ###
| 63.3
| 63.3
| ### |
2016-Sep-28 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2016-Sep-27 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2016-Sep-26 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 9,941
| 854
| 70.4
| 70.4
| ### |
2016-Sep-23 Fri
| 0.086
| 0.087
| 0.086
| 0.086
| 132,241
| ###
| 63.4
| 63.4
| ### |
2016-Sep-22 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2016-Sep-21 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 164,649
| 14,489
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2016-Sep-19 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2016-Sep-16 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2016-Sep-15 Thu
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| 65.6
| 65.6
| ### |
2016-Sep-14 Wed
| 0.086
| 0.087
| 0.086
| 0.086
| 33,684
| ###
| 68.6
| 68.6
| ### |
2016-Sep-13 Tue
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 82.1
| 82.1
| ### |
2016-Sep-09 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 31,656
| 2,785
| ###
| ###
| ### |
2016-Sep-08 Thu
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2016-Sep-07 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 65.0
| 65.0
| ### |
2016-Sep-06 Tue
| 0.086
| 0.089
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.086
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2016-Sep-02 Fri
| 0.086
| 0.087
| 0.086
| 0.086
| 238,187
| ###
| 71.9
| 71.9
| ### |
2016-Sep-01 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 74.4
| 74.4
| ### |
2016-Aug-30 Tue
| 0.085
| 0.087
| 0.085
| 0.085
| 2,556,075
| 219,822
| ###
| ###
| ### |
2016-Aug-29 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 79.0
| 79.0
| ### |
2016-Aug-26 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 116,284
| 9,942
| 24.8
| 24.8
| ### |
2016-Aug-25 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 73.9
| 73.9
| ### |
2016-Aug-24 Wed
| 0.087
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 130,645
| ###
| ###
| ###
| ### |
2016-Aug-22 Mon
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| 92.8
| 92.8
| ### |
2016-Aug-19 Fri
| 0.086
| 0.088
| 0.085
| 0.088
|
|
| 84.3
| 84.3
| ### |
2016-Aug-18 Thu
| 0.086
| 0.086
| 0.085
| 0.085
| 120,650
| ###
| 22.7
| 22.7
| ### |
2016-Aug-17 Wed
| 0.087
| 0.088
| 0.086
| 0.086
| 229,954
| ###
| 27.0
| 27.0
| ### |
2016-Aug-16 Tue
| 0.087
| 0.087
| 0.086
| 0.087
| 133,250
| 11,526
| 73.8
| 73.8
| ### |
2016-Aug-15 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 68.5
| 68.5
| ### |
2016-Aug-12 Fri
| ###
| ###
| 0.089
| 0.089
| 20,250
| ###
| ###
| ###
| ### |
2016-Aug-11 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 67.2
| 67.2
| ### |
2016-Aug-10 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2016-Aug-09 Tue
| ###
| ###
| 0.089
| ###
| 124,053
| 5,520
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2016-Aug-05 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2016-Aug-04 Thu
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 6.8
| 6.8
| ### |
2016-Aug-03 Wed
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2016-Aug-02 Tue
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 34.9
| 34.9
| ### |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 194,354
| 0
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| 0.089
| 0.089
| 453,780
| ###
| 18.1
| 18.1
| ### |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 148,426
| 0
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| 0.088
| ###
| 2,003,623
| 88,159
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| 0.087
| ###
| 2,407,142
| ###
| 12.8
| 12.8
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 603,987
| 0
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
| 648,041
| 0
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 53,072
| 0
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 519,649
| 0
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 1,757,980
| 0
| 8.1
| 8.1
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 1,776,453
| 0
| 85.2
| 85.2
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 1,152,842
| 0
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2016-May-10 Tue
| ###
| ###
| 0.089
| ###
| 838,384
| ###
| 94.1
| 94.1
| 0.0 |
2016-May-09 Mon
| ###
| ###
| 0.088
| ###
| 1,848,320
| 81,326
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 319,458
| 0
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2016-May-02 Mon
| ###
| ###
| 0.088
| ###
| 1,557,375
| 68,524
| 12.9
| 12.9
| 0.0 |
2016-Apr-29 Fri
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| 0.073
| 0.082
| 0.073
| ###
| 1,737,184
| ###
| 97.2
| 97.2
| 0.0 |
2016-Apr-27 Wed
| ###
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| 0.071
| ###
| ###
| 1,434,249
| ###
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| 0.072
| 0.073
| ###
| 0.071
|
|
| 24.1
| 24.1
| 0.0 |
2016-Apr-21 Thu
| 0.071
| 0.073
| ###
| 0.073
| 2,465,457
| 89,989
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|