Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-01 10:40:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAP) TAP OIL LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for TAP    Limits Next Section


Company Details for (TAP) TAP OIL LIMITED

Listing Code TAP
Listing Name TAP OIL LIMITED
GICS Sector Energy
ISIN Name TAP OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAP1


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for TAP .. Monday 14th December 2020

TAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 2 0.0
MAX 3.26 25,197,244 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAP    Bottom Next Section


End of day Prices (full format),

4800 Days for (TAP) TAP OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Oct-03 Wed ### 1.23 1.2 ### ### ### 0.0
2001-Oct-02 Tue 1.25 1.27 1.22 1.22 1,108,381 ### 11.3 11.3 0.1
2001-Oct-01 Mon 1.22 1.25 1.22 1.25 232,245 286,822 87.0 87.0 ###
2001-Sep-28 Fri 1.23 1.25 1.21 1.22 459,457 ### 20.4 20.4 0.1
2001-Sep-27 Thu 1.23 1.23 1.2 1.22 26.4 26.4 0.1
2001-Sep-26 Wed ### 1.24 ### 1.21 75.6 75.6 ###
2001-Sep-25 Tue ### 1.2 ### 1.2 399,480 239,688 ### ### 0.1
2001-Sep-24 Mon ### ### ### ### 729,747 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu 1.2 1.2 ### ### 17.2 17.2 0.0
2001-Sep-19 Wed ### 1.2 ### 1.2 88.2 88.2 0.1
2001-Sep-18 Tue 1.143 ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 52.8 52.8 0.0
2001-Sep-14 Fri ### ### ### ### 29.6 29.6 0.0
2001-Sep-13 Thu ### 1.21 ### ### 71.1 71.1 0.0
2001-Sep-12 Wed 1.22 1.23 ### ### ### ### 0.0
2001-Sep-11 Tue 1.22 1.24 1.21 1.21 252,876 309,773 26.6 26.6 ###
2001-Sep-10 Mon ### 1.22 ### 1.21 317,920 ### ### ### ###
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu 1.22 1.22 ### ### ### ### 0.0
2001-Sep-05 Wed 1.26 1.26 1.21 1.22 155,429 191,954 ### ### 0.1
2001-Sep-04 Tue 1.27 1.27 1.26 1.26 ### ### ###
2001-Sep-03 Mon 1.28 1.28 1.25 1.28 ### ### ###
2001-Aug-31 Fri 1.28 1.287 1.27 1.287 131,385 167,975 74.0 74.0 ###
2001-Aug-30 Thu 1.27 1.29 1.26 1.29 82.6 82.6 0.1
2001-Aug-29 Wed 1.26 ### 1.26 1.28 218,655 137,752 ### ### ###
2001-Aug-28 Tue 1.29 1.29 1.26 1.27 217,577 ### ### ### ###
2001-Aug-27 Mon 1.29 ### 1.27 1.29 73,975 46,974 70.7 70.7 0.1
2001-Aug-24 Fri ### ### 1.27 1.27 74,425 47,259 ### ### ###
2001-Aug-23 Thu 1.29 ### 1.29 ### 264,527 ### ### ### 0.0
2001-Aug-22 Wed 1.29 1.29 1.27 1.28 406,576 ### 29.7 29.7 ###
2001-Aug-21 Tue ### ### ### ### ### ### 0.0
2001-Aug-20 Mon ### ### 1.29 ### ### ### 0.0
2001-Aug-17 Fri 1.28 ### 1.27 ### 166,247 ### 85.6 85.6 0.0
2001-Aug-16 Thu 1.277 ### 1.27 1.28 ### ### ###
2001-Aug-15 Wed 1.29 1.29 1.27 1.27 ### ### ###
2001-Aug-14 Tue ### ### 1.26 1.26 63,980 ### 32.5 32.5 ###
2001-Aug-13 Mon 1.26 1.27 1.25 1.25 42,650 ### ### ### ###
2001-Aug-10 Fri ### ### 1.25 1.25 10.7 10.7 ###
2001-Aug-09 Thu 1.2 1.29 ### 1.29 97.2 97.2 0.1
2001-Aug-08 Wed ### 1.28 ### 1.23 591,525 378,576 ### ### 0.1
2001-Aug-07 Tue ### ### 1.22 1.25 545,627 ### ### ### ###
2001-Aug-06 Mon ### ### 1.29 ### 50,248 ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 20.1 20.1 0.0
2001-Aug-02 Thu ### ### ### ### 83,952 0 72.3 72.3 0.0
2001-Aug-01 Wed ### ### ### ### 22.0 22.0 0.0
2001-Jul-31 Tue ### ### ### ### 89.8 89.8 0.0
2001-Jul-30 Mon ### ### ### ### 254,787 0 9.6 9.6 0.0
2001-Jul-27 Fri 1.4 1.4 ### ### 150,189 ### ### ### 0.0
2001-Jul-26 Thu ### 1.44 ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 84.2 84.2 0.0
2001-Jul-24 Tue 1.29 ### 1.29 ### 1,383,044 ### ### ### 0.0
2001-Jul-23 Mon ### ### 1.28 ### ### ### 0.0
2001-Jul-20 Fri 1.343 ### 1.29 ### 947,378 611,058 ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 820,575 0 31.4 31.4 0.0
2001-Jul-18 Wed 1.43 1.43 ### ### 8.8 8.8 0.0
2001-Jul-17 Tue 1.43 1.44 1.41 1.43 871,659 ### 74.5 74.5 0.1
2001-Jul-16 Mon 1.46 1.46 1.43 1.43 222,142 ### ### ### 0.1
2001-Jul-13 Fri 1.46 1.47 1.45 1.45 262,227 382,851 ### ### ###
2001-Jul-12 Thu 1.43 1.46 1.43 1.45 ### ### ###
2001-Jul-11 Wed 1.47 1.48 1.41 1.41 ### ### ###
2001-Jul-10 Tue 1.42 1.47 1.42 1.47 501,473 724,628 90.9 90.9 ###
2001-Jul-09 Mon 1.42 1.43 1.41 1.42 256,825 ### 73.2 73.2 ###
2001-Jul-06 Fri 1.42 1.43 1.41 1.42 158,020 224,388 73.4 73.4 ###
2001-Jul-05 Thu 1.44 1.44 1.4 1.42 353,350 501,757 20.5 20.5 ###
2001-Jul-04 Wed ### 1.45 ### 1.44 1,280,373 928,270 ### ### 0.1
2001-Jul-03 Tue ### ### ### ### 401,828 0 27.5 27.5 0.0
2001-Jul-02 Mon ### ### ### ### 316,243 0 67.8 67.8 0.0
2001-Jun-29 Fri ### 1.4 ### ### 63.5 63.5 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 626,479 0 ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 85.0 85.0 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 315,579 0 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 999,840 0 19.8 19.8 0.0
2001-Jun-19 Tue ### ### ### ### 1,131,444 0 32.9 32.9 0.0
2001-Jun-18 Mon 1.25 ### 1.25 ### 1,548,180 ### ### ### 0.0
2001-Jun-15 Fri 1.26 1.27 1.25 1.25 124,943 157,428 ### ### ###
2001-Jun-14 Thu 1.26 1.26 1.25 1.26 ### ### ###
2001-Jun-13 Wed 1.26 1.26 1.24 1.26 ### ### ###
2001-Jun-12 Tue 1.27 1.27 1.25 1.25 31.0 31.0 ###
2001-Jun-11 Mon 1.26 1.26 1.26 1.26 0 ###
2001-Jun-08 Fri 1.24 1.27 1.23 1.26 ### ### ###
2001-Jun-07 Thu 1.25 1.25 1.23 1.23 114,277 ### ### ### 0.1
2001-Jun-06 Wed 1.24 1.25 1.24 1.24 162,884 ### ### ### 0.1
2001-Jun-05 Tue ### 1.24 1.22 1.24 194,087 238,727 78.5 78.5 0.1
2001-Jun-04 Mon 1.25 1.25 1.23 1.24 33.6 33.6 0.1
2001-Jun-01 Fri 1.23 1.25 1.23 1.25 156,580 194,159 ### ### ###
2001-May-31 Thu 1.249 1.25 1.23 1.23 ### ### 0.1
2001-May-30 Wed 1.24 1.26 1.23 1.26 458,675 571,050 ### ### ###
2001-May-29 Tue 1.23 1.24 1.23 1.24 297,775 367,752 ### ### 0.1
2001-May-28 Mon 1.26 1.26 1.23 1.23 153,570 ### 19.0 19.0 0.1
2001-May-25 Fri 1.27 1.28 1.24 1.26 613,675 ### 28.4 28.4 ###
2001-May-24 Thu 1.24 1.26 1.24 1.26 153,259 191,573 83.8 83.8 ###
2001-May-23 Wed 1.25 1.26 1.23 1.23 ### ### 0.1
2001-May-22 Tue 1.23 1.25 1.23 1.24 ### ### 0.1
2001-May-21 Mon ### 1.24 1.22 1.22 ### ### 0.1
2001-May-18 Fri 1.24 1.24 1.22 1.23 256,278 315,221 ### ### 0.1
2001-May-17 Thu 1.24 1.26 1.22 1.25 476,944 ### 74.8 74.8 ###
2001-May-16 Wed 1.24 1.24 1.23 1.24 567,151 ### ### ### 0.1
2001-May-15 Tue 1.25 1.27 1.23 1.245 1,231,147 ### 28.3 28.3 0.1
2001-May-14 Mon 1.27 1.27 1.24 1.25 ### ### ###
2001-May-11 Fri 1.28 1.28 1.26 1.28 687,720 ### 72.5 72.5 ###
2001-May-10 Thu 1.26 1.28 1.25 1.28 ### ### ###
2001-May-09 Wed 1.27 1.27 1.23 1.26 ### ### ###
2001-May-08 Tue 1.23 1.29 1.23 1.28 ### ### ###
2001-May-07 Mon 1.25 1.25 1.21 1.21 13.6 13.6 ###
2001-May-04 Fri 1.2 1.25 ### 1.25 90.1 90.1 ###
2001-May-03 Thu ### ### ### ### 93.5 93.5 0.0
2001-May-02 Wed ### ### ### ### 1,122,447 0 ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 538,189 0 20.9 20.9 0.0
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 151,970 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 32.3 32.3 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 246,870 0 ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 76.3 76.3 0.0
2001-Apr-10 Tue 1.085 ### ### ### 33.7 33.7 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### ### ### 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed 1.085 ### 1.085 ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 95,850 0 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 25.8 25.8 0.0
2001-Mar-30 Fri ### ### ### ### 120,670 0 84.4 84.4 0.0
2001-Mar-29 Thu ### ### ### ### 414,552 0 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 280,473 0 76.6 76.6 0.0
2001-Mar-26 Mon ### ### ### ### 87,927 0 ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 240,547 0 ### ### 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 80.6 80.6 0.0
2001-Mar-19 Mon ### ### ### ### 27.1 27.1 0.0
2001-Mar-16 Fri ### ### ### ### 100,380 0 85.4 85.4 0.0
2001-Mar-15 Thu ### ### ### ### 93.9 93.9 0.0
2001-Mar-14 Wed ### ### ### ### 16.7 16.7 0.0
2001-Mar-13 Tue ### ### ### ### 371,021 0 38.7 38.7 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu 1.173 ### ### ### 473,950 0 28.6 28.6 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 1,035,479 0 ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 520,577 0 ### ### 0.0
2001-Mar-02 Fri ### ### ### ### 17.3 17.3 0.0
2001-Mar-01 Thu ### ### ### ### 1,007,958 0 12.8 12.8 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### 1 ### 115,958 57,979 ### ### 0.0
2001-Feb-26 Mon ### ### 1 1 67,285 33,642 ### ### ###
2001-Feb-23 Fri ### ### ### ### 81.0 81.0 0.0
2001-Feb-22 Thu 1 ### 1 1 495,325 ### 71.4 71.4 ###
2001-Feb-21 Wed 1 ### 1 1 73.3 73.3 ###
2001-Feb-20 Tue 1 ### ### 1 1,670,640 0 69.8 69.8 ###
2001-Feb-19 Mon ### ### ### ### ### ### 0.0
2001-Feb-16 Fri 1 ### ### ### 1,064,982 0 ### ### 0.0
2001-Feb-15 Thu ### 1 ### ### 81.3 81.3 0.0
2001-Feb-14 Wed 1 1 ### ### 30.5 30.5 0.0
2001-Feb-13 Tue 1 ### ### 1 476,475 0 ### ### ###
2001-Feb-12 Mon ### ### ### ### 2.8 2.8 0.0
2001-Feb-09 Fri ### ### ### ### 98.3 98.3 0.0
2001-Feb-08 Thu 0.89 ### 0.89 ### 90.3 90.3 0.0
2001-Feb-07 Wed 0.86 0.89 0.86 0.88 88.0 88.0 0.1
2001-Feb-06 Tue 0.86 0.87 0.85 0.87 79.8 79.8 0.1
2001-Feb-05 Mon 0.85 0.86 0.85 0.85 ### ### ###
2001-Feb-02 Fri 0.86 0.87 0.85 0.86 554,425 ### 75.1 75.1 ###
2001-Feb-01 Thu 0.87 0.87 0.85 0.86 ### ### ###
2001-Jan-31 Wed 0.87 0.87 0.86 0.87 72.1 72.1 0.1
2001-Jan-30 Tue 0.87 0.88 0.86 0.86 27.4 27.4 ###
2001-Jan-29 Mon 0.87 0.89 0.86 0.86 ### ### ###
2001-Jan-25 Thu 0.87 0.87 0.85 0.87 68.7 68.7 0.1
2001-Jan-24 Wed 0.89 0.89 0.87 0.87 85,078 ### ### ### 0.1
2001-Jan-23 Tue ### ### 0.87 0.87 133,749 58,180 10.7 10.7 0.1
2001-Jan-22 Mon ### ### 0.88 0.89 460,840 ### 23.7 23.7 ###
2001-Jan-19 Fri 0.89 ### 0.88 0.88 118,076 51,953 20.0 20.0 0.1
2001-Jan-18 Thu ### ### 0.87 0.87 107,650 46,827 6.8 6.8 0.1
2001-Jan-17 Wed ### ### ### ### 20.4 20.4 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu 0.89 ### 0.88 ### 341,973 ### ### ### 0.0
2001-Jan-10 Wed ### ### 0.87 0.89 ### ### ###
2001-Jan-09 Tue ### ### 0.89 ### 58,584 ### 10.3 10.3 0.0
2001-Jan-08 Mon ### ### 0.89 ### 97,248 43,275 20.8 20.8 0.0
2001-Jan-05 Fri ### ### ### ### 48,472 0 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### 0.88 ### ### ### 0.0
2001-Jan-02 Tue 0.87 ### 0.84 ### 295,323 ### ### ### 0.0
2001-Jan-01 Mon 0.86 0.87 0.84 0.85 61,152 52,284 23.3 23.3 ###
2000-Dec-29 Fri 0.86 0.87 0.84 0.85 61,152 52,284 23.3 23.3 ###
2000-Dec-28 Thu 0.84 ### 0.83 0.84 222,986 ### 73.0 73.0 ###
2000-Dec-27 Wed ### ### 0.84 0.84 3.9 3.9 ###
2000-Dec-26 Tue 0.87 ### 0.87 ### 72,223 ### ### ### 0.0
2000-Dec-25 Mon 0.87 ### 0.87 ### 72,223 ### ### ### 0.0
2000-Dec-22 Fri 0.87 ### 0.87 ### 72,223 ### ### ### 0.0
2000-Dec-21 Thu 0.89 0.89 0.81 0.86 ### ### ###
2000-Dec-20 Wed ### ### 0.89 ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 88,829 0 80.0 80.0 0.0
2000-Dec-18 Mon ### ### ### ### 74,150 0 29.8 29.8 0.0
2000-Dec-15 Fri ### ### ### ### 186,223 0 ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 62,880 0 ### ### 0.0
2000-Dec-13 Wed ### ### ### ### 153,754 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 12.3 12.3 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 134,320 0 ### ### 0.0
2000-Dec-07 Thu 1 1 ### ### 15.6 15.6 0.0
2000-Dec-06 Wed ### ### 1 ### 48,058 24,029 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 93.6 93.6 0.0
2000-Dec-04 Mon ### ### ### 1 ### ### ###
2000-Dec-01 Fri ### ### 1 ### 68.4 68.4 0.0
2000-Nov-30 Thu 1.073 1.073 ### ### 21.9 21.9 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 32.5 32.5 0.0
2000-Nov-24 Fri ### ### ### ### 271,371 0 67.4 67.4 0.0
2000-Nov-23 Thu ### ### ### ### 24,020 0 ### ### 0.0
2000-Nov-22 Wed ### ### ### ### ### ### 0.0
2000-Nov-21 Tue ### ### ### ### 103,129 0 20.0 20.0 0.0
2000-Nov-20 Mon ### ### ### ### 239,282 0 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 23.3 23.3 0.0
2000-Nov-15 Wed ### ### ### ### 1,057,055 0 ### ### 0.0
2000-Nov-13 Mon 1 ### ### ### 28.9 28.9 0.0
2000-Nov-10 Fri 1 ### ### ### 25.0 25.0 0.0
2000-Nov-09 Thu 1 ### ### ### 22.7 22.7 0.0
2000-Nov-08 Wed ### ### 1 1 ### ### ###
2000-Nov-07 Tue ### ### ### ### 191,645 0 95.6 95.6 0.0
2000-Nov-06 Mon 0.978 0.978 ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 26.4 26.4 0.0
2000-Nov-02 Thu ### ### ### ### 223,224 0 90.3 90.3 0.0
2000-Nov-01 Wed ### ### ### ### 279,822 0 28.7 28.7 0.0
2000-Oct-31 Tue ### ### ### ### 192,974 0 ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 481,325 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### 7.7 7.7 0.0
2000-Oct-25 Wed ### ### ### ### 19.2 19.2 0.0
2000-Oct-24 Tue ### ### ### ### 144,753 0 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 20.6 20.6 0.0
2000-Oct-20 Fri ### ### ### ### 999,886 0 ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### 1.071 88,144 0 ### ### ###
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 6.1 6.1 0.0
2000-Oct-13 Fri ### ### ### ### 262,657 0 ### ### 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 257,788 0 ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### 253,222 0 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 222,553 0 74.7 74.7 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 92,886 0 20.7 20.7 0.0
2000-Sep-29 Fri ### ### ### ### 116,340 0 69.6 69.6 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### 363,452 0 ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 79,220 0 ### ### 0.0
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 152,074 0 14.5 14.5 0.0
2000-Sep-20 Wed ### ### ### ### 276,344 0 83.8 83.8 0.0
2000-Sep-19 Tue ### ### ### ### 681,076 0 35.4 35.4 0.0
2000-Sep-18 Mon ### ### ### ### 403,277 0 ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 560,258 0 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### 330,589 0 87.2 87.2 0.0
2000-Sep-13 Wed ### ### ### ### 33.9 33.9 0.0
2000-Sep-12 Tue ### ### ### ### 285,525 0 ### ### 0.0
2000-Sep-11 Mon ### ### ### ### 824,028 0 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 92.7 92.7 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 273,141 0 ### ### 0.0
2000-Sep-04 Mon ### ### ### ### 80.4 80.4 0.0
2000-Sep-01 Fri ### ### ### ### 158,579 0 ### ### 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 284,946 0 ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 106,027 0 ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 184,483 0 79.5 79.5 0.0
2000-Aug-25 Fri ### ### ### ### 245,751 0 ### ### 0.0
2000-Aug-24 Thu 1.046 1.071 ### 1.071 87.6 87.6 ###
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### 1 1,584,979 0 ### ### ###
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 658,925 0 ### ### 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### 564,340 0 80.9 80.9 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 19.0 19.0 0.0
2000-Aug-09 Wed ### ### ### ### 1,754,942 0 5.8 5.8 0.0
2000-Aug-08 Tue 1.128 1.22 1.128 ### 96.2 96.2 0.0
2000-Aug-07 Mon 1.23 1.23 ### ### 1,562,877 ### 1.3 1.3 0.0
2000-Aug-04 Fri ### 1.22 ### ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 2,331,627 0 98.1 98.1 0.0
2000-Aug-01 Tue ### 1 ### ### 26.2 26.2 0.0
2000-Jul-31 Mon ### ### ### ### 1,975,223 0 20.5 20.5 0.0
2000-Jul-28 Fri 0.84 1 0.84 1 3,565,424 ### ### ### ###
2000-Jul-27 Thu 0.84 0.87 0.84 0.85 465,328 397,855 81.6 81.6 ###
2000-Jul-26 Wed 0.87 0.88 0.85 0.85 18.6 18.6 ###
2000-Jul-25 Tue 0.88 0.88 0.84 0.86 796,047 ### 20.8 20.8 ###
2000-Jul-24 Mon 0.76 0.88 0.75 0.88 ### ### 0.1
2000-Jul-21 Fri 0.77 0.77 0.75 0.76 244,746 ### ### ### 0.1
2000-Jul-20 Thu 0.74 0.78 0.74 0.77 ### ### 0.1
2000-Jul-19 Wed 0.72 0.74 0.71 0.73 696,759 505,150 76.7 76.7 0.1
2000-Jul-18 Tue 0.72 0.721 0.72 0.721 129,171 ### ### ### ###
2000-Jul-17 Mon 0.72 0.72 0.7 0.72 ### ### ###
2000-Jul-14 Fri 0.73 0.75 0.72 0.73 457,943 336,588 ### ### 0.1
2000-Jul-13 Thu 0.73 0.73 0.71 0.72 28.5 28.5 ###
2000-Jul-12 Wed 0.71 0.74 0.71 0.71 304,140 ### ### ### ###
2000-Jul-11 Tue 0.74 0.74 0.72 0.72 72,976 53,272 14.9 14.9 ###
2000-Jul-10 Mon 0.747 0.75 0.73 0.73 394,782 ### ### ### 0.1
2000-Jul-07 Fri 0.74 0.75 0.74 0.75 ### ### ###
2000-Jul-06 Thu 0.75 0.76 0.74 0.76 ### ### 0.1
2000-Jul-05 Wed 0.78 0.78 0.74 0.77 371,657 282,459 ### ### 0.1
2000-Jul-04 Tue 0.78 0.79 0.77 0.78 59.8 59.8 0.1
2000-Jul-03 Mon 0.772 0.78 0.77 0.77 95,974 74,379 25.4 25.4 0.1
2000-Jun-30 Fri 0.75 0.77 0.73 0.77 ### ### 0.1
2000-Jun-29 Thu 0.75 0.751 0.75 0.751 95,477 71,655 ### ### ###
2000-Jun-28 Wed 0.74 0.75 0.73 0.74 ### ### 0.1
2000-Jun-27 Tue 0.74 0.74 0.73 0.73 105,420 77,483 26.6 26.6 0.1
2000-Jun-26 Mon 0.74 0.75 0.72 0.73 ### ### 0.1
2000-Jun-23 Fri 0.727 0.75 0.727 0.74 75.9 75.9 0.1
2000-Jun-22 Thu 0.72 0.75 0.72 0.72 66.8 66.8 ###
2000-Jun-21 Wed 0.71 0.71 ### 0.71 141,141 ### 71.1 71.1 ###
2000-Jun-20 Tue 0.71 0.72 0.71 0.71 46,350 33,140 ### ### ###
2000-Jun-19 Mon 0.76 0.76 0.71 0.71 ### ### ###
2000-Jun-16 Fri 0.76 0.76 0.74 0.74 133,325 ### 18.3 18.3 0.1
2000-Jun-15 Thu 0.786 0.786 0.75 0.76 136,447 ### ### ### 0.1
2000-Jun-14 Wed 0.74 0.78 0.74 0.78 ### ### 0.1
2000-Jun-13 Tue 0.7 0.74 0.7 0.73 92.4 92.4 0.1
2000-Jun-12 Mon 0.7 0.7 0.7 0.7 0 ###
2000-Jun-08 Thu 0.73 0.73 0.72 0.72 62,852 ### 24.8 24.8 ###
2000-Jun-07 Wed 0.72 0.75 0.72 0.72 ### ### ###
2000-Jun-06 Tue 0.73 0.73 0.71 0.73 198,950 143,244 71.2 71.2 0.1
2000-Jun-05 Mon ### 0.72 ### 0.72 92.7 92.7 ###
2000-Jun-02 Fri ### ### ### ### 279,444 0 77.3 77.3 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 28.6 28.6 0.0
2000-May-29 Mon ### ### ### ### 17.4 17.4 0.0
2000-May-26 Fri ### ### ### ### 90,688 0 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### 18.4 18.4 0.0
2000-May-24 Wed ### ### ### ### 14.1 14.1 0.0
2000-May-23 Tue 0.679 ### ### ### ### ### 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### 0.7 ### 0.7 35,750 ### ### ### ###
2000-May-18 Thu ### ### ### ### 65,488 0 81.4 81.4 0.0
2000-May-17 Wed ### ### ### ### 95.7 95.7 0.0
2000-May-16 Tue ### ### ### ### 74,150 0 ### ### 0.0
2000-May-15 Mon ### ### ### ### 92.6 92.6 0.0
2000-May-12 Fri ### ### ### ### 59,384 0 ### ### 0.0
2000-May-11 Thu ### ### ### ### ### ### 0.0
2000-May-10 Wed ### ### ### ### 102,320 0 27.7 27.7 0.0
2000-May-09 Tue ### ### ### ### 42,970 0 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### 30.3 30.3 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri 0.688 0.688 ### ### 25.5 25.5 0.0
2000-Apr-27 Thu ### ### ### ### 137,284 0 93.8 93.8 0.0
2000-Apr-26 Wed ### ### ### ### 60,052 0 92.7 92.7 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### 0.59 ### 6.8 6.8 0.0
2000-Apr-19 Wed ### ### ### ### 1,365,980 0 ### ### 0.0
2000-Apr-18 Tue 0.7 0.7 ### ### 20.0 20.0 0.0
2000-Apr-17 Mon ### 0.75 0.7 0.7 29.3 29.3 ###
2000-Apr-14 Fri 0.74 0.78 0.72 0.78 77,355 ### ### ### 0.1
2000-Apr-13 Thu 0.77 0.77 0.76 0.77 ### ### 0.1
2000-Apr-12 Wed 0.74 0.77 0.74 0.77 ### ### 0.1
2000-Apr-11 Tue 0.75 0.77 0.74 0.74 110,255 83,242 ### ### 0.1
2000-Apr-07 Fri 0.77 0.77 0.75 0.77 66.3 66.3 0.1
2000-Apr-06 Thu 0.76 0.77 0.74 0.75 ### ### ###
2000-Apr-05 Wed 0.78 0.78 0.75 0.75 31.2 31.2 ###
2000-Apr-04 Tue 0.77 0.78 0.752 0.752 ### ### ###
2000-Apr-03 Mon 0.76 0.76 0.74 0.75 39.4 39.4 ###
2000-Mar-31 Fri ### 0.8 0.76 0.8 74.6 74.6 0.1
2000-Mar-30 Thu 0.78 0.79 0.77 0.78 130,340 ### ### ### 0.1
2000-Mar-29 Wed 0.8 0.8 0.76 0.77 414,221 ### 13.0 13.0 0.1
2000-Mar-28 Tue 0.77 0.8 0.76 0.8 86.3 86.3 0.1
2000-Mar-24 Fri 0.78 0.8 0.78 0.8 183,184 ### 82.0 82.0 0.1
2000-Mar-23 Thu 0.81 0.81 0.78 0.78 12.9 12.9 0.1
2000-Mar-22 Wed 0.74 0.81 0.74 0.8 96.1 96.1 0.1
2000-Mar-21 Tue 0.75 0.77 0.74 0.77 237,882 ### ### ### 0.1
2000-Mar-20 Mon 0.75 0.77 0.73 0.75 259,459 ### ### ### ###
2000-Mar-17 Fri 0.78 0.8 0.75 0.75 16.3 16.3 ###
2000-Mar-16 Thu 0.75 0.78 0.73 0.78 91,242 68,887 87.4 87.4 0.1
2000-Mar-15 Wed 0.79 0.8 0.73 0.73 102,543 78,445 ### ### 0.1
2000-Mar-14 Tue 0.83 0.83 0.79 0.8 ### ### 0.1
2000-Mar-13 Mon ### 0.84 ### 0.84 97.9 97.9 ###
2000-Mar-10 Fri 0.7 0.75 0.7 0.75 ### ### ###
2000-Mar-09 Thu 0.7 0.7 ### 0.7 ### ### ###
2000-Mar-08 Wed ### 0.71 ### ### 73.0 73.0 0.0
2000-Mar-07 Tue ### ### ### ### 149,370 0 20.8 20.8 0.0
2000-Mar-06 Mon 0.7 0.7 ### ### ### ### 0.0
2000-Mar-03 Fri 0.72 0.72 0.7 0.71 ### ### ###
2000-Mar-02 Thu 0.72 0.72 0.71 0.72 72.3 72.3 ###
2000-Mar-01 Wed 0.74 0.74 0.7 0.72 ### ### ###
2000-Feb-29 Tue 0.74 0.74 0.7 0.74 129,250 ### 68.6 68.6 0.1
2000-Feb-28 Mon 0.74 0.74 0.7 0.74 71,282 51,323 ### ### 0.1
2000-Feb-25 Fri 0.76 0.76 0.74 0.74 316,850 ### ### ### 0.1
2000-Feb-24 Thu 0.76 0.77 0.76 0.76 ### ### 0.1
2000-Feb-23 Wed 0.76 0.78 0.76 0.78 33,587 ### ### ### 0.1
2000-Feb-22 Tue 0.79 0.79 0.77 0.78 85,544 66,724 36.3 36.3 0.1
2000-Feb-21 Mon 0.78 0.8 0.75 0.79 73.4 73.4 ###
2000-Feb-18 Fri 0.759 0.78 0.759 0.78 84.3 84.3 0.1
2000-Feb-17 Thu 0.75 0.78 0.75 0.76 ### ### 0.1
2000-Feb-16 Wed 0.75 0.77 0.74 0.76 39,875 ### 75.2 75.2 0.1
2000-Feb-15 Tue 0.74 0.75 0.74 0.74 64.5 64.5 0.1
2000-Feb-14 Mon 0.75 0.75 0.74 0.74 28.2 28.2 0.1
2000-Feb-11 Fri 0.77 0.77 0.75 0.75 ### ### ###
2000-Feb-10 Thu 0.77 0.78 0.76 0.78 ### ### 0.1
2000-Feb-09 Wed 0.76 0.77 0.76 0.77 ### ### 0.1
2000-Feb-08 Tue 0.79 0.79 0.76 0.76 665,950 ### ### ### 0.1
2000-Feb-07 Mon 0.78 0.79 0.76 0.79 ### ### ###
2000-Feb-04 Fri 0.79 0.79 0.75 0.77 114,072 ### ### ### 0.1
2000-Feb-03 Thu 0.82 0.82 0.79 0.79 ### ### ###
2000-Feb-02 Wed 0.8 0.83 0.8 0.823 87.3 87.3 0.1
2000-Feb-01 Tue 0.83 0.84 0.8 0.8 15.2 15.2 0.1
2000-Jan-31 Mon 0.85 0.85 0.81 0.83 ### ### ###
2000-Jan-28 Fri 0.843 0.88 0.843 0.88 86,022 ### 88.3 88.3 0.1
2000-Jan-27 Thu 0.85 0.86 0.85 0.86 41,578 35,549 72.8 72.8 ###
2000-Jan-25 Tue 0.889 0.889 0.85 0.86 51,681 ### 11.9 11.9 ###
2000-Jan-24 Mon 0.857 0.88 0.85 0.86 ### ### ###
2000-Jan-21 Fri 0.88 0.89 0.87 0.87 26.9 26.9 0.1
2000-Jan-20 Thu 0.88 0.88 0.87 0.88 ### ### 0.1
2000-Jan-19 Wed 0.89 ### 0.88 0.89 71,852 ### 71.9 71.9 ###
2000-Jan-18 Tue 0.88 ### 0.86 0.89 75.7 75.7 ###
2000-Jan-17 Mon 0.83 0.88 0.83 0.86 90.4 90.4 ###
2000-Jan-14 Fri 0.85 0.86 0.85 0.85 65.4 65.4 ###
2000-Jan-13 Thu 0.88 0.88 0.85 0.85 ### ### ###
2000-Jan-12 Wed ### ### 0.87 0.88 ### ### 0.1
2000-Jan-11 Tue 0.87 ### 0.87 ### ### ### 0.0
2000-Jan-10 Mon 0.87 0.88 0.86 0.87 68.4 68.4 0.1
2000-Jan-07 Fri 0.87 0.88 0.87 0.87 ### ### 0.1
2000-Jan-06 Thu 0.86 0.88 0.86 0.87 176,378 153,448 ### ### 0.1
2000-Jan-05 Wed ### ### 0.86 0.88 ### ### 0.1
2000-Jan-04 Tue ### ### 0.88 0.89 ### ### ###
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### 0.89 ### 74,185 ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 153,547 0 ### ### 0.0
1999-Dec-22 Wed 0.925 ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 118,625 0 93.5 93.5 0.0
1999-Dec-20 Mon ### ### 0.89 ### ### ### 0.0
1999-Dec-17 Fri 0.89 ### 0.89 ### 83.8 83.8 0.0
1999-Dec-16 Thu ### ### 0.88 ### 252,671 111,175 ### ### 0.0
1999-Dec-15 Wed 0.88 ### 0.86 ### 84.3 84.3 0.0
1999-Dec-14 Tue 0.882 0.882 0.85 0.88 36.9 36.9 0.1
1999-Dec-13 Mon ### ### 0.86 0.87 2,023,927 870,288 ### ### 0.1
1999-Dec-10 Fri ### ### ### ### 185,375 0 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### 0.88 ### 493,523 217,150 ### ### 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri 0.875 ### 0.875 ### 2,602,328 ### ### ### 0.0
1999-Dec-02 Thu 0.841 ### 0.84 0.86 ### ### ###
1999-Dec-01 Wed 0.826 0.85 0.826 0.83 66.1 66.1 ###
1999-Nov-30 Tue 0.85 0.85 0.81 0.82 17.7 17.7 0.1
1999-Nov-29 Mon ### 0.87 ### 0.86 439,920 ### ### ### ###
1999-Nov-26 Fri 0.83 0.83 0.8 0.81 401,950 327,589 15.1 15.1 0.1
1999-Nov-25 Thu 0.83 0.84 0.82 0.82 425,080 ### ### ### 0.1
1999-Nov-24 Wed 0.82 0.82 0.81 0.82 440,973 ### ### ### 0.1
1999-Nov-23 Tue 0.81 0.83 0.81 0.81 69.3 69.3 0.1
1999-Nov-22 Mon 0.82 0.83 0.79 0.8 16.2 16.2 0.1
1999-Nov-19 Fri 0.82 0.82 0.81 0.81 221,886 ### 28.5 28.5 0.1
1999-Nov-18 Thu ### 0.82 ### 0.81 80.1 80.1 0.1
1999-Nov-17 Wed 0.81 0.82 0.8 0.8 225,989 183,051 ### ### 0.1
1999-Nov-16 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
1999-Nov-15 Mon 0.82 0.83 ### ### 413,722 ### ### ### 0.0
1999-Nov-12 Fri 0.81 0.82 0.81 0.82 297,872 ### ### ### 0.1
1999-Nov-11 Thu 0.83 0.85 0.81 0.81 765,150 635,074 ### ### 0.1
1999-Nov-10 Wed 0.83 0.84 0.83 0.83 ### ### ###
1999-Nov-09 Tue 0.81 0.83 0.8 0.83 86.0 86.0 ###
1999-Nov-08 Mon 0.8 0.81 0.8 0.81 112,420 ### ### ### 0.1
1999-Nov-05 Fri 0.79 0.8 0.79 0.8 82.4 82.4 0.1
1999-Nov-04 Thu 0.8 0.81 0.79 0.79 48,552 38,841 21.9 21.9 ###
1999-Nov-03 Wed 0.8 0.81 0.79 0.81 78.5 78.5 0.1
1999-Nov-02 Tue 0.81 0.81 0.79 0.8 18.4 18.4 0.1
1999-Nov-01 Mon 0.79 0.81 0.78 0.81 89.5 89.5 0.1
1999-Oct-29 Fri 0.78 0.79 0.77 0.77 125,423 97,829 27.9 27.9 0.1
1999-Oct-28 Thu 0.81 0.81 0.79 0.79 ### ### ###
1999-Oct-27 Wed 0.81 ### 0.8 ### 388,753 ### ### ### 0.0
1999-Oct-26 Tue 0.81 0.81 0.79 0.8 ### ### 0.1
1999-Oct-25 Mon 0.78 0.8 0.78 0.8 ### ### 0.1
1999-Oct-22 Fri 0.75 0.76 0.75 0.76 154,253 ### ### ### 0.1
1999-Oct-21 Thu 0.75 0.76 0.74 0.76 ### ### 0.1
1999-Oct-20 Wed 0.73 0.74 0.73 0.74 78,740 57,873 ### ### 0.1
1999-Oct-19 Tue 0.73 0.73 0.72 0.72 169,747 ### 25.4 25.4 ###
1999-Oct-18 Mon 0.74 0.75 0.73 0.73 ### ### 0.1
1999-Oct-15 Fri 0.7 0.75 0.7 0.75 ### ### ###
1999-Oct-14 Thu 0.7 0.71 0.7 0.71 ### ### ###
1999-Oct-13 Wed ### 0.7 ### 0.7 150,425 52,648 ### ### ###
1999-Oct-12 Tue 0.679 0.7 ### ### 118,625 ### 69.0 69.0 0.0
1999-Oct-11 Mon 0.685 ### ### ### 113,625 0 ### ### 0.0
1999-Oct-08 Fri 0.7 0.7 ### 0.7 ### ### ###
1999-Oct-07 Thu ### 0.7 ### ### 90,828 31,789 70.4 70.4 0.0
1999-Oct-06 Wed 0.7 0.7 ### ### 561,820 ### 25.3 25.3 0.0
1999-Oct-05 Tue 0.71 0.71 ### 0.7 ### ### ###
1999-Oct-04 Mon ### 0.73 ### ### 73.0 73.0 0.0
1999-Oct-01 Fri 0.7 0.7 ### ### 128,977 45,141 19.9 19.9 0.0
1999-Sep-30 Thu 0.7 0.73 0.7 0.7 112,050 ### ### ### ###
1999-Sep-29 Wed 0.74 0.74 0.73 0.73 27.1 27.1 0.1
1999-Sep-27 Mon 0.75 0.75 0.74 0.74 138,271 ### ### ### 0.1
1999-Sep-24 Fri 0.72 0.75 0.71 0.75 160,626 117,256 ### ### ###
1999-Sep-23 Thu 0.76 0.76 0.73 0.73 150,150 ### ### ### 0.1
1999-Sep-22 Wed 0.77 0.77 0.76 0.76 19.6 19.6 0.1
1999-Sep-21 Tue 0.78 0.78 0.76 0.77 24.1 24.1 0.1
1999-Sep-20 Mon 0.79 0.81 0.78 0.78 441,780 ### 28.2 28.2 0.1
1999-Sep-17 Fri 0.79 0.8 0.79 0.79 ### ### ###
1999-Sep-16 Thu 0.76 0.79 0.76 0.78 ### ### 0.1
1999-Sep-15 Wed 0.78 0.79 0.77 0.77 1,261,647 984,084 ### ### 0.1
1999-Sep-14 Tue 0.79 0.79 0.77 0.77 ### ### 0.1
1999-Sep-13 Mon 0.76 0.78 0.76 0.77 ### ### 0.1
1999-Sep-10 Fri 0.76 0.76 0.75 0.76 70.5 70.5 0.1
1999-Sep-09 Thu 0.76 0.76 0.74 0.74 135,024 ### 11.7 11.7 0.1
1999-Sep-08 Wed 0.76 0.77 0.75 0.76 ### ### 0.1
1999-Sep-07 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Sep-06 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Sep-03 Fri 0.76 0.76 0.76 0.76 193,324 146,926 ### ### 0.1
1999-Sep-02 Thu 0.77 0.77 0.76 0.76 66,988 51,245 23.2 23.2 0.1
1999-Sep-01 Wed 0.77 0.77 0.76 0.76 124,871 95,526 15.5 15.5 0.1
1999-Aug-31 Tue 0.75 0.77 0.75 0.77 90.8 90.8 0.1
1999-Aug-30 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
1999-Aug-27 Fri 0.74 0.75 0.74 0.75 ### ### ###
1999-Aug-26 Thu 0.76 0.76 0.73 0.74 199,851 148,888 ### ### 0.1
1999-Aug-25 Wed 0.78 0.78 0.77 0.77 22.1 22.1 0.1
1999-Aug-24 Tue 0.78 0.79 0.78 0.78 ### ### 0.1
1999-Aug-23 Mon 0.78 0.78 0.78 0.78 138,579 ### ### ### 0.1
1999-Aug-20 Fri 0.78 0.79 0.77 0.78 126,179 ### ### ### 0.1
1999-Aug-19 Thu 0.77 0.78 0.77 0.78 51,270 ### ### ### 0.1
1999-Aug-18 Wed 0.77 0.78 0.76 0.77 123,679 ### 67.2 67.2 0.1
1999-Aug-17 Tue ### 0.78 0.76 0.76 167,776 129,187 31.1 31.1 0.1
1999-Aug-16 Mon 0.77 0.77 0.76 0.76 20.1 20.1 0.1
1999-Aug-13 Fri 0.76 0.77 0.76 0.77 100,953 77,229 ### ### 0.1
1999-Aug-12 Thu 0.77 0.77 0.75 0.76 75,550 ### ### ### 0.1
1999-Aug-11 Wed 0.77 0.78 0.76 0.76 ### ### 0.1
1999-Aug-10 Tue 0.77 0.78 0.77 0.77 ### ### 0.1
1999-Aug-09 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
1999-Aug-06 Fri 0.77 0.78 0.77 0.78 ### ### 0.1
1999-Aug-05 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
1999-Aug-04 Wed 0.77 0.77 0.77 0.77 61,048 ### 75.7 75.7 0.1
1999-Aug-03 Tue 0.77 0.78 0.77 0.77 67.7 67.7 0.1
1999-Aug-02 Mon 0.79 0.79 0.77 0.77 15.4 15.4 0.1
1999-Jul-30 Fri 0.78 0.78 0.77 0.78 111,153 86,143 69.5 69.5 0.1
1999-Jul-29 Thu 0.78 0.79 0.77 0.77 ### ### 0.1
1999-Jul-28 Wed 0.78 0.79 0.77 0.77 20.1 20.1 0.1
1999-Jul-27 Tue 0.77 0.77 0.76 0.77 ### ### 0.1
1999-Jul-26 Mon 0.79 0.79 0.77 0.78 24.5 24.5 0.1
1999-Jul-23 Fri 0.79 0.8 0.79 0.79 ### ### ###
1999-Jul-22 Thu 0.8 0.8 0.77 0.79 22.0 22.0 ###
1999-Jul-21 Wed 0.79 0.8 0.78 0.78 943,481 745,349 23.3 23.3 0.1
1999-Jul-20 Tue 0.83 0.83 0.8 0.81 139,343 ### 17.5 17.5 0.1
1999-Jul-19 Mon 0.845 0.85 0.81 0.83 19.4 19.4 ###
1999-Jul-16 Fri 0.85 0.86 0.85 0.85 334,784 286,240 76.4 76.4 ###
1999-Jul-15 Thu 0.87 0.87 0.84 0.85 11.0 11.0 ###
1999-Jul-14 Wed 0.82 0.87 0.82 0.86 1,529,547 ### 93.3 93.3 ###
1999-Jul-13 Tue 0.8 0.82 0.8 0.81 ### ### 0.1
1999-Jul-12 Mon 0.8 0.81 0.79 0.81 77.6 77.6 0.1
1999-Jul-09 Fri 0.81 0.82 0.77 0.78 ### ### 0.1
1999-Jul-08 Thu 0.8 0.83 0.8 0.82 ### ### 0.1
1999-Jul-07 Wed 0.78 0.8 0.78 0.79 504,950 ### 81.4 81.4 ###
1999-Jul-06 Tue 0.78 0.79 0.77 0.78 1,188,447 926,988 ### ### 0.1
1999-Jul-05 Mon 0.77 0.79 0.77 0.77 ### ### 0.1
1999-Jul-02 Fri ### 0.73 ### 0.73 917,675 334,951 92.8 92.8 0.1
1999-Jul-01 Thu ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### ### ### 617,080 0 ### ### 0.0
1999-Jun-29 Tue ### ### ### ### 370,944 0 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 693,240 0 ### ### 0.0
1999-Jun-25 Fri 0.675 0.675 ### ### 11.0 11.0 0.0
1999-Jun-24 Thu ### ### ### ### 25.3 25.3 0.0
1999-Jun-23 Wed ### ### ### ### 17.7 17.7 0.0
1999-Jun-22 Tue ### ### ### ### 235,178 0 ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 200,746 0 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### 27,184 0 ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 420,827 0 87.7 87.7 0.0
1999-Jun-11 Fri ### ### ### ### 286,376 0 ### ### 0.0
1999-Jun-10 Thu ### 0.7 ### ### 400,271 ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 202,028 0 ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### ### ### 0.0
1999-Jun-03 Thu ### ### ### ### 17.7 17.7 0.0
1999-Jun-02 Wed ### ### ### ### 99,241 0 29.4 29.4 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### ### ### 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 96.4 96.4 0.0
1999-May-26 Wed ### ### ### 0.641 20.8 20.8 0.0
1999-May-25 Tue ### ### ### ### ### ### 0.0
1999-May-24 Mon ### ### ### ### ### ### 0.0
1999-May-21 Fri ### ### ### ### 112,240 0 83.1 83.1 0.0
1999-May-20 Thu ### ### ### ### 245,220 0 ### ### 0.0
1999-May-19 Wed 0.71 0.71 ### ### 85,044 ### 15.0 15.0 0.0
1999-May-18 Tue 0.7 0.71 0.7 0.71 80.7 80.7 ###
1999-May-17 Mon 0.71 0.71 0.7 0.7 201,653 ### ### ### ###
1999-May-14 Fri ### ### 0.7 0.7 744,751 ### 5.0 5.0 ###
1999-May-13 Thu 0.72 0.73 0.72 0.72 67.3 67.3 ###
1999-May-12 Wed 0.72 0.74 0.72 0.72 67.3 67.3 ###
1999-May-11 Tue 0.73 0.74 0.72 0.74 74,524 ### ### ### 0.1
1999-May-10 Mon 0.743 0.743 0.71 0.72 ### ### ###
1999-May-07 Fri 0.73 0.74 0.73 0.74 ### ### 0.1
1999-May-06 Thu 0.76 0.76 0.74 0.74 383,073 ### ### ### 0.1
1999-May-05 Wed 0.73 0.76 0.72 0.75 88.9 88.9 ###
1999-May-04 Tue 0.74 0.75 0.72 0.72 346,087 254,373 ### ### ###
1999-May-03 Mon 0.728 0.76 0.72 0.72 ### ### ###
1999-Apr-30 Fri 0.8 0.8 ### 0.74 0.9 0.9 0.1
1999-Apr-29 Thu 0.8 0.8 0.77 0.78 14.1 14.1 0.1
1999-Apr-28 Wed 0.79 0.79 0.76 0.781 30.2 30.2 0.1
1999-Apr-27 Tue 0.82 0.82 0.77 0.78 ### ### 0.1
1999-Apr-26 Mon 0.76 0.81 0.76 0.79 91.9 91.9 ###
1999-Apr-23 Fri 0.76 0.77 0.74 0.75 21.6 21.6 ###
1999-Apr-22 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
1999-Apr-21 Wed 0.77 0.77 0.74 0.74 ### ### 0.1
1999-Apr-20 Tue 0.77 0.78 0.76 0.77 ### ### 0.1
1999-Apr-19 Mon 0.7 0.74 0.7 0.74 700,227 ### ### ### 0.1
1999-Apr-16 Fri ### 0.7 ### ### 20.2 20.2 0.0
1999-Apr-15 Thu 0.71 0.71 ### ### ### ### 0.0
1999-Apr-14 Wed ### 0.7 ### ### ### ### 0.0
1999-Apr-13 Tue ### 0.7 ### ### 69.6 69.6 0.0
1999-Apr-12 Mon 0.72 0.72 ### ### ### ### 0.0
1999-Apr-09 Fri ### 0.71 ### 0.71 ### ### ###
1999-Apr-08 Thu ### ### ### ### 10.3 10.3 0.0
1999-Apr-07 Wed 0.7 0.7 ### ### ### ### 0.0
1999-Apr-06 Tue 0.73 0.74 0.72 0.72 144,625 105,576 ### ### ###
1999-Apr-01 Thu 0.76 0.76 0.74 0.75 ### ### ###
1999-Mar-31 Wed 0.78 0.79 0.75 0.752 ### ### ###
1999-Mar-30 Tue 0.74 0.78 0.74 0.76 90.9 90.9 0.1
1999-Mar-29 Mon 0.7 0.74 0.7 0.72 839,521 604,455 ### ### ###
1999-Mar-26 Fri 0.7 0.7 ### 0.7 156,850 ### 69.6 69.6 ###
1999-Mar-25 Thu ### ### ### ### 2,099,084 0 94.0 94.0 0.0
1999-Mar-24 Wed ### ### ### ### 60,727 0 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### 62,850 0 ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 8.0 8.0 0.0
1999-Mar-18 Thu ### 0.7 ### ### 67,875 23,756 89.9 89.9 0.0
1999-Mar-17 Wed ### 0.7 ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### ### ### 0.0
1999-Mar-15 Mon 0.72 0.72 ### ### 6.1 6.1 0.0
1999-Mar-12 Fri 0.723 0.723 0.7 0.71 84,479 ### 15.6 15.6 ###
1999-Mar-11 Thu ### 0.71 ### 0.71 395,058 140,245 93.7 93.7 ###
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### 269,573 0 ### ### 0.0
1999-Mar-08 Mon 0.7 0.7 ### ### 186,872 ### ### ### 0.0
1999-Mar-05 Fri 0.7 0.71 ### ### 84,256 ### 16.9 16.9 0.0
1999-Mar-04 Thu ### ### ### ### 234,446 0 ### ### 0.0
1999-Mar-03 Wed ### 0.7 ### ### 401,644 140,575 12.1 12.1 0.0
1999-Mar-02 Tue ### ### ### ### 92.0 92.0 0.0
1999-Mar-01 Mon ### ### ### ### 82.0 82.0 0.0
1999-Feb-26 Fri ### ### ### ### 1,019,344 0 ### ### 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 56,557 0 ### ### 0.0
1999-Feb-23 Tue ### ### ### ### 461,045 0 12.5 12.5 0.0
1999-Feb-22 Mon ### ### ### ### 51,179 0 ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 16.6 16.6 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 47,041 0 16.9 16.9 0.0
1999-Feb-16 Tue ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### 0.71 ### ### ### ### 0.0
1999-Feb-12 Fri 0.7 0.71 ### ### 18.2 18.2 0.0
1999-Feb-11 Thu 0.7 0.7 0.7 0.7 70.5 70.5 ###
1999-Feb-10 Wed 0.7 0.71 0.7 0.71 24,522 17,288 87.6 87.6 ###
1999-Feb-09 Tue 0.7 0.71 0.7 0.7 183,349 ### ### ### ###
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### 0.7 ### ### 30.5 30.5 0.0
1999-Feb-04 Thu ### ### ### ### 79.3 79.3 0.0
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Feb-01 Mon 0.7 0.7 ### ### 3.9 3.9 0.0
1999-Jan-29 Fri 0.72 0.72 ### 0.7 ### ### ###
1999-Jan-28 Thu 0.7 0.72 0.7 0.7 ### ### ###
1999-Jan-27 Wed 0.72 0.73 0.7 0.7 232,751 ### ### ### ###
1999-Jan-25 Mon 0.71 0.72 0.71 0.71 98,459 ### 77.5 77.5 ###
1999-Jan-22 Fri 0.72 0.73 ### 0.7 320,173 ### 10.4 10.4 ###
1999-Jan-21 Thu 0.72 0.72 0.71 0.72 ### ### ###
1999-Jan-20 Wed 0.73 0.73 0.72 0.72 69,888 ### ### ### ###
1999-Jan-19 Tue 0.77 0.79 0.72 0.73 181,743 ### ### ### 0.1
1999-Jan-18 Mon 0.73 0.75 0.7 0.72 ### ### ###
1999-Jan-15 Fri 0.73 0.73 0.7 0.7 5.7 5.7 ###
1999-Jan-14 Thu 0.74 0.74 0.73 0.73 131,126 96,377 19.2 19.2 0.1
1999-Jan-13 Wed 0.75 0.75 0.73 0.73 ### ### 0.1
1999-Jan-12 Tue 0.76 0.78 0.76 0.78 ### ### 0.1
1999-Jan-11 Mon 0.76 0.77 0.74 0.74 ### ### 0.1
1999-Jan-08 Fri 0.78 0.78 0.77 0.77 21.1 21.1 0.1
1999-Jan-07 Thu 0.77 0.79 0.77 0.78 ### ### 0.1
1999-Jan-06 Wed 0.79 0.79 0.77 0.77 19,380 ### ### ### 0.1
1999-Jan-05 Tue 0.79 0.8 0.77 0.77 ### ### 0.1
1999-Jan-04 Mon 0.76 0.78 0.76 0.77 ### ### 0.1
1998-Dec-31 Thu 0.78 0.79 0.77 0.79 ### ### ###
1998-Dec-30 Wed 0.77 0.8 0.77 0.8 106,021 83,226 ### ### 0.1
1998-Dec-29 Tue 0.8 0.8 0.77 0.77 93,270 ### 4.4 4.4 0.1
1998-Dec-24 Thu 0.8 0.8 0.79 0.79 89,250 70,953 14.6 14.6 ###
1998-Dec-23 Wed 0.8 0.82 0.77 0.8 107,527 85,483 ### ### 0.1
1998-Dec-22 Tue 0.82 0.82 0.8 0.82 72.2 72.2 0.1
1998-Dec-21 Mon 0.82 0.82 0.79 0.82 75.6 75.6 0.1
1998-Dec-18 Fri 0.841 0.841 0.8 0.84 73,289 ### ### ### ###
1998-Dec-17 Thu 0.85 0.87 0.84 0.85 69.4 69.4 ###
1998-Dec-16 Wed 0.78 0.8 0.78 0.78 115,070 ### 73.4 73.4 0.1
1998-Dec-15 Tue 0.76 0.78 0.75 0.76 ### ### 0.1
1998-Dec-14 Mon 0.8 0.8 0.76 0.76 ### ### 0.1
1998-Dec-11 Fri 0.82 0.82 0.8 0.8 16.1 16.1 0.1
1998-Dec-10 Thu 0.83 0.83 0.82 0.82 20.7 20.7 0.1
1998-Dec-09 Wed 0.86 0.86 0.82 0.82 5.1 5.1 0.1
1998-Dec-08 Tue ### ### 0.85 0.88 1,512,550 ### ### ### 0.1
1998-Dec-07 Mon ### ### 0.88 ### 230,582 101,456 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### 84.0 84.0 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 157,451 0 19.7 19.7 0.0
1998-Dec-01 Tue ### ### ### ### 516,974 0 ### ### 0.0
1998-Nov-30 Mon ### ### ### ### 912,848 0 ### ### 0.0
1998-Nov-27 Fri 0.88 ### 0.88 ### 90.6 90.6 0.0
1998-Nov-26 Thu 0.89 0.89 0.88 0.89 ### ### ###
1998-Nov-25 Wed 0.87 ### 0.87 ### ### ### 0.0
1998-Nov-24 Tue 0.85 0.88 0.85 0.87 68,143 58,943 91.0 91.0 0.1
1998-Nov-23 Mon 0.84 0.84 0.83 0.84 ### ### ###
1998-Nov-20 Fri 0.86 0.87 0.85 0.85 87,244 75,029 ### ### ###
1998-Nov-19 Thu 0.87 0.87 0.86 0.87 ### ### 0.1
1998-Nov-18 Wed 0.87 0.87 0.86 0.87 71,776 62,086 75.1 75.1 0.1
1998-Nov-17 Tue ### 0.88 ### 0.87 76.1 76.1 0.1
1998-Nov-16 Mon 0.87 0.88 0.87 0.87 ### ### 0.1
1998-Nov-13 Fri 0.89 0.89 0.87 0.87 327,140 287,883 ### ### 0.1
1998-Nov-12 Thu 0.87 0.89 0.86 0.88 ### ### 0.1
1998-Nov-11 Wed 0.85 0.88 0.85 0.88 92.6 92.6 0.1
1998-Nov-10 Tue 0.89 0.89 0.85 0.86 300,425 ### 7.8 7.8 ###
1998-Nov-09 Mon 0.85 0.89 0.84 0.89 ### ### ###
1998-Nov-06 Fri 0.84 0.85 0.83 0.85 300,876 ### ### ### ###
1998-Nov-05 Thu 0.83 0.84 0.83 0.83 ### ### ###
1998-Nov-04 Wed 0.85 0.85 0.83 0.83 92,326 77,553 ### ### ###
1998-Nov-03 Tue 0.85 0.86 0.84 0.85 ### ### ###
1998-Nov-02 Mon 0.85 0.86 0.84 0.85 149,020 ### 71.2 71.2 ###
1998-Oct-30 Fri 0.82 0.84 0.82 0.84 149,225 123,856 83.5 83.5 ###
1998-Oct-29 Thu 0.8 0.82 0.79 0.82 ### ### 0.1
1998-Oct-28 Wed 0.77 0.79 0.77 0.79 86.0 86.0 ###
1998-Oct-27 Tue 0.8 0.8 0.77 0.77 89,556 ### 5.8 5.8 0.1
1998-Oct-26 Mon 0.79 0.8 0.78 0.78 ### ### 0.1
1998-Oct-23 Fri 0.77 0.79 0.77 0.79 ### ### ###
1998-Oct-22 Thu 0.77 0.8 0.77 0.78 ### ### 0.1
1998-Oct-21 Wed 0.76 0.8 0.76 0.76 91,426 ### ### ### 0.1
1998-Oct-20 Tue 0.75 0.75 0.74 0.74 19.9 19.9 0.1
1998-Oct-19 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
1998-Oct-16 Fri 0.77 0.77 0.75 0.75 ### ### ###
1998-Oct-15 Thu 0.8 0.8 0.75 0.76 142,940 110,778 4.2 4.2 0.1
1998-Oct-14 Wed 0.83 0.83 0.8 0.8 8.0 8.0 0.1
1998-Oct-13 Tue 0.84 0.86 0.84 0.85 129,875 ### 88.9 88.9 ###
1998-Oct-12 Mon 0.85 0.85 0.82 0.84 21.6 21.6 ###
1998-Oct-09 Fri 0.78 0.83 0.77 0.83 95.9 95.9 ###
1998-Oct-08 Thu 0.76 0.78 0.76 0.78 ### ### 0.1
1998-Oct-07 Wed 0.77 0.77 0.75 0.77 419,672 318,950 ### ### 0.1
1998-Oct-06 Tue 0.75 0.77 0.75 0.77 ### ### 0.1
1998-Oct-05 Mon 0.78 0.79 0.76 0.76 70,920 ### 11.8 11.8 0.1
1998-Oct-02 Fri 0.74 0.78 0.74 0.78 ### ### 0.1
1998-Oct-01 Thu 0.75 0.75 0.73 0.73 464,455 ### ### ### 0.1
1998-Sep-30 Wed 0.76 0.76 0.74 0.74 543,174 407,380 ### ### 0.1
1998-Sep-29 Tue 0.78 0.79 0.76 0.76 133,650 103,578 ### ### 0.1
1998-Sep-28 Mon 0.79 0.79 0.77 0.77 ### ### 0.1
1998-Sep-25 Fri 0.82 0.82 0.79 0.79 192,429 ### 9.5 9.5 ###
1998-Sep-24 Thu 0.82 0.84 0.82 0.82 74.0 74.0 0.1
1998-Sep-23 Wed 0.84 0.84 0.81 0.82 434,325 ### ### ### 0.1
1998-Sep-22 Tue 0.84 0.84 0.84 0.84 ### ### ###
1998-Sep-21 Mon 0.84 0.86 0.84 0.85 88.7 88.7 ###
1998-Sep-18 Fri 0.86 0.86 0.84 0.84 47,727 ### 11.9 11.9 ###
1998-Sep-17 Thu 0.859 0.86 0.84 0.85 23.5 23.5 ###
1998-Sep-16 Wed 0.84 0.84 0.84 0.84 74.8 74.8 ###
1998-Sep-15 Tue 0.8 0.82 0.8 0.82 88.6 88.6 0.1
1998-Sep-14 Mon 0.79 0.79 0.79 0.79 70.4 70.4 ###
1998-Sep-11 Fri 0.81 0.81 0.79 0.79 ### ### ###
1998-Sep-10 Thu 0.81 0.81 0.8 0.8 20,175 16,240 19.9 19.9 0.1
1998-Sep-09 Wed 0.84 0.84 0.82 0.82 21.1 21.1 0.1
1998-Sep-08 Tue 0.82 0.83 0.82 0.83 ### ### ###
1998-Sep-07 Mon 0.8 0.82 0.8 0.82 78.8 78.8 0.1
1998-Sep-04 Fri ### 0.84 0.8 0.8 ### ### 0.1
1998-Sep-03 Thu 0.8 0.8 0.78 0.8 74,250 58,657 75.9 75.9 0.1
1998-Sep-02 Wed 0.85 0.85 0.8 0.8 74,750 ### ### ### 0.1
1998-Sep-01 Tue 0.783 0.8 0.78 0.8 67.9 67.9 0.1
1998-Aug-31 Mon 0.84 0.84 0.8 0.8 7.9 7.9 0.1
1998-Aug-28 Fri 0.85 0.85 0.8 0.84 24.3 24.3 ###
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 93.0 93.0 0.0
1998-Aug-21 Fri ### ### ### ### ### ### 0.0
1998-Aug-20 Thu ### ### ### ### ### ### 0.0
1998-Aug-19 Wed ### 1 ### ### 87.9 87.9 0.0
1998-Aug-18 Tue 0.89 ### 0.89 ### 137,288 ### 91.8 91.8 0.0
1998-Aug-17 Mon ### ### 0.87 0.87 93,150 40,520 ### ### 0.1
1998-Aug-14 Fri 0.87 ### 0.85 0.88 126,653 53,827 ### ### 0.1
1998-Aug-13 Thu ### ### 0.86 0.86 231,050 99,351 ### ### ###
1998-Aug-12 Wed ### ### 0.87 ### 98,443 42,822 ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 76,440 0 20.5 20.5 0.0
1998-Aug-10 Mon ### ### ### ### ### ### 0.0
1998-Aug-07 Fri ### ### 1 ### 159,587 ### ### ### 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 221,173 0 ### ### 0.0
1998-Aug-04 Tue ### ### ### ### 147,540 0 24.1 24.1 0.0
1998-Aug-03 Mon ### ### ### ### 115,950 0 88.1 88.1 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 9.2 9.2 0.0
1998-Jul-28 Tue ### ### ### ### 225,881 0 ### ### 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 347,320 0 95.4 95.4 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### 823,456 0 88.3 88.3 0.0
1998-Jul-21 Tue ### ### ### ### 11.0 11.0 0.0
1998-Jul-20 Mon ### ### ### ### 363,927 0 79.7 79.7 0.0
1998-Jul-17 Fri 1 ### 1 ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### 0.89 ### 4.6 4.6 0.0
1998-Jul-13 Mon ### ### 0.88 0.88 247,120 ### 15.4 15.4 0.1
1998-Jul-10 Fri 1 1 ### ### 92,527 ### ### ### 0.0
1998-Jul-09 Thu ### ### 1 1 10.4 10.4 ###
1998-Jul-08 Wed ### ### ### ### 82,075 0 ### ### 0.0
1998-Jul-07 Tue ### ### ### ### 0.7 0.7 0.0
1998-Jul-06 Mon ### ### ### ### 99.2 99.2 0.0
1998-Jul-03 Fri ### ### ### ### 91.8 91.8 0.0
1998-Jul-02 Thu 0.89 ### 0.89 ### 271,275 ### ### ### 0.0
1998-Jul-01 Wed 0.89 ### 0.87 0.88 71,825 31,243 ### ### 0.1
1998-Jun-30 Tue 0.887 0.89 0.87 0.87 ### ### 0.1
1998-Jun-29 Mon ### ### 0.87 0.89 ### ### ###
1998-Jun-26 Fri ### ### 0.86 0.88 279,743 120,289 79.3 79.3 0.1
1998-Jun-25 Thu 0.87 ### 0.85 0.86 ### ### ###
1998-Jun-24 Wed 0.85 0.88 0.84 0.86 280,440 241,178 ### ### ###
1998-Jun-23 Tue 0.8 0.83 0.8 0.82 ### ### 0.1
1998-Jun-22 Mon 0.76 0.79 0.76 0.78 ### ### 0.1
1998-Jun-19 Fri 0.8 0.8 0.77 0.78 13.1 13.1 0.1
1998-Jun-18 Thu 0.8 0.82 0.77 0.8 65.1 65.1 0.1
1998-Jun-17 Wed 0.79 0.8 0.74 0.74 294,752 226,959 4.8 4.8 0.1
1998-Jun-16 Tue 0.79 0.79 0.71 0.77 155,950 ### 16.5 16.5 0.1
1998-Jun-15 Mon 0.85 0.87 0.82 0.82 10.4 10.4 0.1
1998-Jun-12 Fri 0.85 0.88 0.83 0.84 219,570 ### 20.2 20.2 ###
1998-Jun-11 Thu ### ### 0.85 0.86 162,782 69,182 ### ### ###
1998-Jun-10 Wed ### ### ### ### 310,540 0 ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 7.9 7.9 0.0
1998-Jun-04 Thu ### 1 ### 1 ### ### ###
1998-Jun-03 Wed ### ### ### 1 105,750 0 17.1 17.1 ###
1998-Jun-02 Tue 1 ### ### ### 91.7 91.7 0.0
1998-Jun-01 Mon ### ### ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### 214,189 0 69.2 69.2 0.0
1998-May-28 Thu ### ### 1 ### ### ### 0.0
1998-May-27 Wed ### ### ### ### 11.0 11.0 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### 119,677 0 ### ### 0.0
1998-May-22 Fri ### ### ### ### 95,884 0 20.2 20.2 0.0
1998-May-21 Thu ### ### ### ### 163,325 0 ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 79.1 79.1 0.0
1998-May-18 Mon ### ### ### ### 115,550 0 32.4 32.4 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu 1.2 1.2 ### ### 25,750 15,450 27.0 27.0 0.0
1998-May-13 Wed ### ### ### ### 102,645 0 ### ### 0.0
1998-May-12 Tue ### ### ### ### 48,220 0 ### ### 0.0
1998-May-11 Mon ### 1.2 ### ### ### ### 0.0
1998-May-08 Fri 1.2 1.2 ### ### 16.2 16.2 0.0
1998-May-07 Thu 1.21 1.21 ### 1.2 ### ### 0.1
1998-May-06 Wed 1.21 1.22 1.21 1.22 84.6 84.6 0.1
1998-May-05 Tue 1.24 1.24 1.21 1.22 20.3 20.3 0.1
1998-May-04 Mon 1.25 1.25 1.22 1.22 ### ### 0.1
1998-May-01 Fri ### 1.22 ### 1.22 390,787 238,380 ### ### 0.1
1998-Apr-30 Thu ### 1.2 ### 1.2 ### ### 0.1
1998-Apr-29 Wed 1.186 ### ### ### ### ### 0.0
1998-Apr-28 Tue 1.2 1.2 ### ### 26.5 26.5 0.0
1998-Apr-27 Mon 1.22 1.22 1.21 1.21 25.5 25.5 ###
1998-Apr-24 Fri ### 1.22 ### 1.22 88.1 88.1 0.1
1998-Apr-23 Thu 1.21 1.22 ### ### 70,428 ### 11.5 11.5 0.0
1998-Apr-22 Wed 1.21 1.21 ### ### 14.1 14.1 0.0
1998-Apr-21 Tue 1.247 1.25 1.22 1.22 74,444 ### ### ### 0.1
1998-Apr-20 Mon ### 1.23 1.21 1.23 ### ### 0.1
1998-Apr-17 Fri 1.2 1.24 1.2 1.22 661,450 ### 87.1 87.1 0.1
1998-Apr-16 Thu ### 1.2 ### ### 83.1 83.1 0.0
1998-Apr-15 Wed 1.2 1.25 ### ### 11.9 11.9 0.0
1998-Apr-14 Tue 1.23 1.23 1.21 1.22 ### ### 0.1
1998-Apr-09 Thu 1.21 1.23 1.2 1.23 54,975 ### 89.4 89.4 0.1
1998-Apr-08 Wed 1.26 1.27 1.2 1.2 ### ### 0.1
1998-Apr-07 Tue 1.27 1.27 1.26 1.26 ### ### ###
1998-Apr-06 Mon ### 1.29 1.26 1.26 25.0 25.0 ###
1998-Apr-03 Fri ### ### 1.27 1.27 57,540 ### ### ### ###
1998-Apr-02 Thu 1.28 ### 1.28 ### 29,774 19,055 91.7 91.7 0.0
1998-Apr-01 Wed 1.28 1.28 1.28 1.28 ### ### ###
1998-Mar-31 Tue 1.259 ### 1.24 ### 91.0 91.0 0.0
1998-Mar-30 Mon 1.26 1.26 1.25 1.25 24.3 24.3 ###
1998-Mar-27 Fri 1.29 1.29 1.25 1.25 ### ### ###
1998-Mar-26 Thu ### ### 1.28 ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### 1.29 ### 16.9 16.9 0.0
1998-Mar-24 Tue ### ### ### ### 178,750 0 7.4 7.4 0.0
1998-Mar-23 Mon ### ### ### ### 198,445 0 26.7 26.7 0.0
1998-Mar-20 Fri ### ### ### ### 235,859 0 74.7 74.7 0.0
1998-Mar-19 Thu ### ### 1.28 ### ### ### 0.0
1998-Mar-18 Wed 1.21 1.26 1.2 1.26 774,646 ### 93.5 93.5 ###
1998-Mar-17 Tue 1.23 1.23 ### 1.2 9.8 9.8 0.1
1998-Mar-16 Mon 1.28 1.28 1.25 1.25 11.1 11.1 ###
1998-Mar-13 Fri ### ### 1.28 1.28 96,250 ### ### ### ###
1998-Mar-12 Thu 1.354 1.354 ### ### 5.5 5.5 0.0
1998-Mar-11 Wed 1.423 1.423 ### ### 97,028 ### ### ### 0.0
1998-Mar-10 Tue ### 1.42 ### 1.42 174,850 124,143 ### ### ###
1998-Mar-09 Mon 1.43 1.43 1.41 1.43 ### ### 0.1
1998-Mar-06 Fri 1.42 1.43 1.41 1.43 71.7 71.7 0.1
1998-Mar-05 Thu 1.45 1.45 1.41 1.41 212,141 ### 15.7 15.7 ###
1998-Mar-04 Wed 1.49 1.49 1.43 1.45 257,647 ### 9.5 9.5 ###
1998-Mar-03 Tue 1.55 1.55 1.5 1.5 381,327 581,523 ### ### 0.1
1998-Mar-02 Mon ### 1.55 ### 1.55 ### ### ###
1998-Feb-27 Fri ### ### 1.48 1.49 ### ### ###
1998-Feb-26 Thu 1.48 1.51 1.48 1.5 ### ### 0.1
1998-Feb-25 Wed 1.51 1.52 1.48 1.48 318,922 478,383 ### ### 0.1
1998-Feb-24 Tue 1.524 1.53 1.51 1.52 140,329 ### 28.6 28.6 0.1
1998-Feb-23 Mon 1.52 1.55 1.51 1.53 77.3 77.3 ###
1998-Feb-20 Fri 1.549 1.55 1.52 1.52 ### ### 0.1
1998-Feb-19 Thu 1.54 1.55 1.54 1.54 69.8 69.8 ###
1998-Feb-18 Wed 1.53 1.54 1.52 1.53 ### ### ###
1998-Feb-17 Tue 1.55 1.59 1.53 1.53 2,020,841 ### 15.7 15.7 ###
1998-Feb-16 Mon 1.56 1.56 1.53 1.53 363,625 ### 16.5 16.5 ###
1998-Feb-13 Fri 1.56 1.58 1.55 1.56 77.2 77.2 ###
1998-Feb-12 Thu 1.55 1.58 1.5 1.55 1,229,077 1,892,778 73.5 73.5 ###
1998-Feb-11 Wed 1.48 1.57 1.48 1.53 346,355 ### ### ### ###
1998-Feb-10 Tue 1.486 1.5 1.46 1.48 30.6 30.6 0.1
1998-Feb-09 Mon 1.48 1.48 1.46 1.48 ### ### 0.1
1998-Feb-06 Fri 1.49 1.5 1.46 1.47 249,786 369,683 ### ### ###
1998-Feb-05 Thu ### 1.51 1.49 1.5 27.4 27.4 0.1
1998-Feb-04 Wed 1.56 1.56 1.52 1.52 99,750 ### ### ### 0.1
1998-Feb-03 Tue 1.58 1.58 1.54 1.56 ### ### ###
1998-Feb-02 Mon ### ### 1.56 1.56 7.9 7.9 ###
1998-Jan-30 Fri ### ### 1.57 ### 406,850 319,377 ### ### 0.0
1998-Jan-29 Thu ### ### 1.58 ### ### ### 0.0
1998-Jan-28 Wed 1.58 ### 1.57 ### ### ### 0.0
1998-Jan-27 Tue ### ### 1.53 1.54 ### ### ###
1998-Jan-23 Fri ### ### ### ### 6.9 6.9 0.0
1998-Jan-22 Thu ### ### ### ### 70,844 0 ### ### 0.0
1998-Jan-21 Wed 1.74 1.75 ### ### 83,185 72,786 8.7 8.7 0.0
1998-Jan-20 Tue ### 1.75 1.73 1.73 ### ### ###
1998-Jan-19 Mon ### 1.73 1.7 1.73 ### ### ###
1998-Jan-16 Fri 1.75 1.75 ### 1.7 6.1 6.1 ###
1998-Jan-15 Thu 1.74 1.74 1.72 1.73 16,145 ### ### ### ###
1998-Jan-14 Wed 1.76 1.76 1.7 1.72 76,155 131,748 ### ### 0.1
1998-Jan-13 Tue 1.76 1.77 1.76 1.76 75.1 75.1 0.1
1998-Jan-12 Mon 1.79 1.8 ### 1.78 ### ### 0.1
1998-Jan-09 Fri 1.85 1.85 1.79 1.82 23.5 23.5 ###
1998-Jan-08 Thu 1.84 ### 1.84 1.87 ### ### ###
1998-Jan-07 Wed 1.78 1.83 1.78 1.83 94.7 94.7 ###
1998-Jan-06 Tue 1.76 1.79 1.76 1.79 73,627 130,687 ### ### 0.1
1998-Jan-05 Mon 1.78 1.78 1.76 1.76 ### ### 0.1
1998-Jan-02 Fri 1.78 1.78 1.77 1.78 ### ### 0.1
1997-Dec-31 Wed 1.75 1.78 1.75 1.78 ### ### 0.1
1997-Dec-30 Tue 1.73 1.74 1.73 1.73 ### ### ###
1997-Dec-29 Mon 1.74 1.74 1.72 1.72 12,651 21,886 12.8 12.8 0.1
1997-Dec-24 Wed 1.73 1.73 1.72 1.72 18.1 18.1 0.1
1997-Dec-23 Tue 1.77 1.77 1.75 1.75 474,781 ### 15.3 15.3 0.1
1997-Dec-22 Mon 1.76 1.78 1.75 1.75 124,575 219,874 32.8 32.8 0.1
1997-Dec-19 Fri 1.75 1.76 1.75 1.75 ### ### 0.1
1997-Dec-18 Thu 1.76 1.78 1.75 1.77 ### ### ###
1997-Dec-17 Wed 1.75 1.8 1.75 1.78 ### ### 0.1
1997-Dec-16 Tue 1.76 1.76 1.75 1.75 34,455 ### ### ### 0.1
1997-Dec-15 Mon 1.754 1.76 1.75 1.76 69.5 69.5 0.1
1997-Dec-12 Fri 1.75 1.77 1.75 1.75 52,073 91,648 72.1 72.1 0.1
1997-Dec-11 Thu 1.76 1.77 1.76 1.76 79.9 79.9 0.1
1997-Dec-10 Wed 1.722 1.82 1.722 1.79 300,940 ### ### ### 0.1
1997-Dec-09 Tue 1.72 1.76 1.72 1.75 85.4 85.4 0.1
1997-Dec-08 Mon 1.73 1.74 1.73 1.74 ### ### 0.1
1997-Dec-05 Fri ### 1.73 ### 1.72 96,443 83,423 89.5 89.5 0.1
1997-Dec-04 Thu ### ### ### ### ### ### 0.0
1997-Dec-03 Wed ### ### ### ### 80.6 80.6 0.0
1997-Dec-02 Tue ### ### ### ### ### ### 0.0
1997-Dec-01 Mon 1.7 1.7 ### ### 90,057 76,548 19.8 19.8 0.0
1997-Nov-28 Fri 1.7 1.7 ### 1.7 252,977 ### 69.6 69.6 ###
1997-Nov-27 Thu 1.689 1.7 1.686 1.7 79.5 79.5 ###
1997-Nov-26 Wed 1.7 1.7 ### ### 77,650 ### ### ### 0.0
1997-Nov-25 Tue 1.71 1.71 ### 1.7 359,950 307,757 ### ### ###
1997-Nov-24 Mon 1.72 1.72 1.7 1.72 76.1 76.1 0.1
1997-Nov-21 Fri 1.74 1.74 1.72 1.72 455,270 ### ### ### 0.1
1997-Nov-20 Thu 1.75 1.76 1.75 1.75 40,242 70,624 ### ### 0.1
1997-Nov-19 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Nov-18 Tue 1.75 1.76 1.75 1.76 ### ### 0.1
1997-Nov-17 Mon 1.75 1.77 1.75 1.75 77.3 77.3 0.1
1997-Nov-14 Fri 1.74 1.77 1.72 1.75 80.1 80.1 0.1
1997-Nov-13 Thu 1.74 1.75 1.71 1.71 ### ### 0.1
1997-Nov-12 Wed 1.74 1.78 1.74 1.77 ### ### ###
1997-Nov-11 Tue 1.7 1.75 1.7 1.75 30,245 52,172 ### ### 0.1
1997-Nov-10 Mon 1.72 1.72 1.71 1.71 72,170 123,771 23.0 23.0 0.1
1997-Nov-07 Fri 1.72 1.77 1.72 1.75 ### ### 0.1
1997-Nov-06 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Nov-05 Wed 1.75 1.76 1.75 1.75 71.7 71.7 0.1
1997-Nov-04 Tue 1.7 1.78 1.7 1.76 144,185 250,881 ### ### 0.1
1997-Nov-03 Mon 1.55 ### 1.55 ### ### ### 0.0
1997-Oct-31 Fri 1.56 1.56 1.5 1.55 126,975 194,271 ### ### ###
1997-Oct-30 Thu ### ### 1.57 ### 43.4 43.4 0.0
1997-Oct-29 Wed 1.525 ### ### ### 677,278 0 79.7 79.7 0.0
1997-Oct-28 Tue ### 1.45 1.2 1.4 810,950 ### 88.9 88.9 ###
1997-Oct-27 Mon ### ### ### ### ### ### 0.0
1997-Oct-24 Fri ### ### 1.59 ### 600,483 477,383 ### ### 0.0
1997-Oct-23 Thu 1.76 1.78 ### 1.73 43.9 43.9 ###
1997-Oct-22 Wed 1.76 1.8 1.76 1.8 89.6 89.6 0.1
1997-Oct-21 Tue 1.752 1.78 1.75 1.77 81.8 81.8 ###
1997-Oct-20 Mon 1.78 1.78 1.75 1.75 15.9 15.9 0.1
1997-Oct-17 Fri 1.76 1.8 1.76 1.8 93,887 ### ### ### 0.1
1997-Oct-16 Thu 1.76 1.79 1.76 1.79 242,788 430,948 ### ### 0.1
1997-Oct-15 Wed 1.825 1.825 1.76 1.76 401,983 720,554 7.5 7.5 0.1
1997-Oct-14 Tue 1.86 1.88 1.82 1.83 ### ### ###
1997-Oct-13 Mon 1.859 ### 1.859 1.88 2,656,749 2,469,448 ### ### 0.1
1997-Oct-10 Fri 1.758 1.88 1.758 1.85 ### ### 0.1
1997-Oct-09 Thu ### 1.76 1.7 1.75 534,049 ### 92.7 92.7 0.1
1997-Oct-08 Wed 1.71 1.73 1.7 1.73 ### ### ###
1997-Oct-07 Tue 1.73 1.73 ### 1.71 188,050 ### 26.5 26.5 0.1
1997-Oct-06 Mon ### 1.74 ### 1.73 94.1 94.1 ###
1997-Oct-03 Fri ### ### 1.658 1.658 78,680 65,225 ### ### 0.1
1997-Oct-02 Thu ### ### ### ### 89.1 89.1 0.0
1997-Oct-01 Wed ### ### ### ### 27,940 0 76.6 76.6 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### 11.3 11.3 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu 1.624 ### ### ### ### ### 0.0
1997-Sep-24 Wed ### ### ### ### 139,850 0 ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 243,050 0 ### ### 0.0
1997-Sep-22 Mon ### ### ### ### ### ### 0.0
1997-Sep-19 Fri ### ### ### ### 72.8 72.8 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 261,540 0 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### ### ### 0.0
1997-Sep-15 Mon ### ### ### ### ### ### 0.0
1997-Sep-12 Fri 1.54 1.59 1.54 1.59 ### ### ###
1997-Sep-11 Thu 1.55 1.56 1.53 1.53 ### ### ###
1997-Sep-10 Wed 1.57 1.57 1.55 1.55 19.6 19.6 ###
1997-Sep-09 Tue 1.56 1.57 1.55 1.57 ### ### 0.1
1997-Sep-08 Mon 1.582 1.582 1.56 1.57 ### ### 0.1
1997-Sep-05 Fri 1.59 1.59 1.57 1.59 66.3 66.3 ###
1997-Sep-04 Thu ### ### 1.57 ### 73.8 73.8 0.0
1997-Sep-03 Wed ### ### 1.57 1.58 ### ### 0.1
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### 1.58 ### 344,545 ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 76.0 76.0 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### ### ### 0.0
1997-Aug-25 Mon ### ### ### ### 243,250 0 ### ### 0.0
1997-Aug-22 Fri ### ### ### ### 83.7 83.7 0.0
1997-Aug-21 Thu ### ### ### ### 132,250 0 22.4 22.4 0.0
1997-Aug-20 Wed ### ### ### ### ### ### 0.0
1997-Aug-19 Tue ### 1.7 ### ### 21.7 21.7 0.0
1997-Aug-18 Mon 1.624 ### 1.59 ### 348,477 ### 86.2 86.2 0.0
1997-Aug-15 Fri ### 1.72 1.7 1.7 ### ### ###
1997-Aug-14 Thu ### 1.7 ### 1.7 297,485 ### ### ### ###
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### 1.71 ### 1.7 243,745 ### 81.3 81.3 ###
1997-Aug-11 Mon ### ### ### ### 38.1 38.1 0.0
1997-Aug-08 Fri 1.72 1.72 1.7 1.72 65.2 65.2 0.1
1997-Aug-07 Thu 1.682 1.74 ### 1.72 1,573,422 1,368,877 89.4 89.4 0.1
1997-Aug-06 Wed ### 1.7 ### ### 526,887 447,853 ### ### 0.0
1997-Aug-05 Tue ### 1.71 ### ### 396,155 ### ### ### 0.0
1997-Aug-04 Mon 1.644 1.72 1.644 1.71 95.0 95.0 0.1
1997-Aug-01 Fri ### ### ### ### 773,275 0 ### ### 0.0
1997-Jul-31 Thu 1.583 ### 1.583 1.59 ### ### ###
1997-Jul-30 Wed 1.53 1.59 1.53 1.58 92.7 92.7 0.1
1997-Jul-29 Tue 1.5 1.52 1.49 1.52 1,544,680 2,324,743 ### ### 0.1
1997-Jul-28 Mon 1.49 1.5 1.48 1.49 65.1 65.1 ###
1997-Jul-25 Fri 1.49 1.49 1.46 1.49 ### ### ###
1997-Jul-24 Thu 1.49 1.5 1.48 1.5 77.6 77.6 0.1
1997-Jul-23 Wed 1.49 1.5 1.49 1.49 1,652,872 2,471,043 ### ### ###
1997-Jul-22 Tue 1.47 1.47 1.45 1.47 71.6 71.6 ###
1997-Jul-21 Mon 1.49 1.5 1.46 1.48 192,250 ### ### ### 0.1
1997-Jul-18 Fri 1.47 1.5 1.47 1.49 79.6 79.6 ###
1997-Jul-17 Thu 1.47 1.47 1.45 1.47 ### ### ###
1997-Jul-16 Wed 1.46 1.47 1.45 1.47 78.1 78.1 ###
1997-Jul-15 Tue 1.5 1.5 1.45 1.47 235,675 347,620 ### ### ###
1997-Jul-14 Mon 1.5 1.5 1.48 1.49 1,273,170 1,897,023 ### ### ###
1997-Jul-11 Fri 1.46 1.48 1.46 1.48 76.3 76.3 0.1
1997-Jul-10 Thu 1.49 1.49 1.47 1.47 182,950 ### 15.7 15.7 ###
1997-Jul-09 Wed 1.52 1.52 1.5 1.5 605,887 914,889 ### ### 0.1
1997-Jul-08 Tue 1.51 1.51 1.46 1.5 550,528 ### ### ### 0.1
1997-Jul-07 Mon 1.57 1.57 1.5 1.51 22.5 22.5 0.1
1997-Jul-04 Fri 1.56 1.58 1.54 1.58 316,081 493,086 ### ### 0.1
1997-Jul-03 Thu 1.577 1.58 1.57 1.57 31.4 31.4 0.1
1997-Jul-02 Wed 1.57 ### 1.57 1.57 115,787 ### ### ### 0.1
1997-Jul-01 Tue ### ### 1.58 1.58 239,750 ### ### ### 0.1
1997-Jun-30 Mon ### ### ### ### 206,851 0 81.9 81.9 0.0
1997-Jun-27 Fri 1.59 ### 1.59 ### ### ### 0.0
1997-Jun-26 Thu ### ### 1.58 1.59 3,322,644 2,624,888 26.0 26.0 ###
1997-Jun-25 Wed 1.57 ### 1.57 1.59 81.1 81.1 ###
1997-Jun-24 Tue 1.555 1.59 1.55 1.58 ### ### 0.1
1997-Jun-23 Mon 1.59 ### 1.58 1.59 231,750 183,082 75.7 75.7 ###
1997-Jun-20 Fri 1.57 ### 1.57 ### ### ### 0.0
1997-Jun-19 Thu 1.55 1.56 1.54 1.55 71.8 71.8 ###
1997-Jun-18 Wed 1.59 1.59 1.55 1.56 13.9 13.9 ###
1997-Jun-17 Tue 1.654 ### 1.57 ### 475,170 ### 9.3 9.3 0.0
1997-Jun-16 Mon 1.7 1.73 ### ### 17.4 17.4 0.0
1997-Jun-13 Fri 1.629 ### ### ### 613,375 0 92.1 92.1 0.0
1997-Jun-12 Thu 1.58 ### 1.58 ### 91.6 91.6 0.0
1997-Jun-11 Wed 1.57 1.58 1.53 1.58 954,586 1,484,381 ### ### 0.1
1997-Jun-10 Tue 1.58 1.58 1.55 1.58 ### ### 0.1
1997-Jun-06 Fri 1.58 1.58 1.55 1.58 172,628 ### 72.0 72.0 0.1
1997-Jun-05 Thu ### ### 1.56 1.58 ### ### 0.1
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 20.8 20.8 0.0
1997-Jun-02 Mon ### ### ### ### 382,370 0 ### ### 0.0
1997-May-30 Fri ### ### ### ### ### ### 0.0
1997-May-29 Thu 1.7 1.75 ### ### 1,275,152 1,115,758 ### ### 0.0
1997-May-28 Wed ### 1.7 ### ### ### ### 0.0
1997-May-27 Tue 1.59 ### 1.57 ### 1,213,840 ### ### ### 0.0
1997-May-26 Mon ### ### 1.58 1.58 510,420 ### ### ### 0.1
1997-May-23 Fri ### ### 1.53 1.57 ### ### 0.1
1997-May-22 Thu 1.51 1.53 1.5 1.53 ### ### ###
1997-May-21 Wed 1.48 1.52 1.48 1.51 ### ### 0.1
1997-May-20 Tue 1.46 1.48 1.46 1.48 86.3 86.3 0.1
1997-May-19 Mon ### ### 1.45 1.46 28.6 28.6 0.1
1997-May-16 Fri 1.46 1.47 1.45 1.46 ### ### 0.1
1997-May-15 Thu ### 1.46 1.43 1.46 ### ### 0.1
1997-May-14 Wed 1.43 1.44 1.42 1.42 ### ### ###
1997-May-13 Tue 1.4 1.45 ### 1.41 8,621,573 6,250,640 74.9 74.9 ###
1997-May-12 Mon 1.41 1.42 1.4 1.4 377,072 531,671 23.6 23.6 ###
1997-May-09 Fri 1.45 1.443 1.41 1.44 223,550 ### ### ### 0.1
1997-May-08 Thu 1.428 1.44 1.41 1.44 399,470 569,244 ### ### 0.1
1997-May-07 Wed 1.481 1.49 1.45 1.45 628,146 923,374 ### ### ###
1997-May-06 Tue ### ### 1.47 1.49 1,718,344 1,262,982 ### ### ###
1997-May-05 Mon 1.522 1.53 1.48 1.48 1,850,026 2,784,289 ### ### 0.1
1997-May-02 Fri ### 1.46 1.41 1.45 1,104,926 ### ### ### ###
1997-May-01 Thu 1.46 1.46 1.41 1.42 985,222 ### ### ### ###
1997-Apr-30 Wed 1.442 1.47 1.42 1.47 1,614,057 ### 89.3 89.3 ###
1997-Apr-29 Tue 1.44 1.48 1.4 1.41 15.0 15.0 ###
1997-Apr-28 Mon ### ### ### ### 1,822,976 0 ### ### 0.0
1997-Apr-24 Thu 1.21 1.24 ### 1.21 69.3 69.3 ###
1997-Apr-23 Wed ### 1.27 ### 1.2 461,580 ### ### ### 0.1
1997-Apr-22 Tue 1.271 1.28 1.22 1.26 784,547 980,683 ### ### ###
1997-Apr-21 Mon 1.329 ### 1.26 1.29 1,391,072 876,375 10.3 10.3 0.1
1997-Apr-18 Fri ### ### ### ### 163,572 0 61.1 61.1 0.0
1997-Apr-17 Thu 1.322 ### 1.28 ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 8.5 8.5 0.0
1997-Apr-15 Tue ### ### ### ### 284,322 0 ### ### 0.0
1997-Apr-14 Mon 1.281 ### 1.27 ### 483,878 ### 91.9 91.9 0.0
1997-Apr-11 Fri ### ### ### ### 2,184,620 0 ### ### 0.0
1997-Apr-10 Thu 1.286 ### 1.27 ### 90.4 90.4 0.0
1997-Apr-09 Wed 1.25 1.29 1.25 1.28 85.3 85.3 ###
1997-Apr-08 Tue 1.24 1.25 1.23 1.24 246,026 305,072 ### ### 0.1
1997-Apr-07 Mon 1.23 1.24 1.2 1.24 ### ### 0.1
1997-Apr-04 Fri 1.24 1.24 1.21 1.22 222,550 272,623 ### ### 0.1
1997-Apr-03 Thu 1.27 1.27 1.22 1.24 1,194,254 1,486,846 ### ### 0.1
1997-Apr-02 Wed 1.259 1.29 1.25 1.28 ### ### ###
1997-Apr-01 Tue 1.272 1.29 1.23 1.25 780,154 ### 28.2 28.2 ###
1997-Mar-27 Thu 1.343 1.343 ### ### 19.4 19.4 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### 1.29 ### ### ### 0.0
1997-Mar-24 Mon ### ### 1.29 ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### 28.2 28.2 0.0
1997-Mar-20 Thu 1.329 ### ### ### 69.6 69.6 0.0
1997-Mar-19 Wed ### ### 1.29 ### ### ### 0.0
1997-Mar-18 Tue 1.23 ### 1.23 ### 98.9 98.9 0.0
1997-Mar-17 Mon ### 1.22 ### 1.21 86.0 86.0 ###
1997-Mar-14 Fri 1.157 ### ### ### 399,450 0 ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 1,185,128 0 ### ### 0.0
1997-Mar-12 Wed 1.229 1.229 ### ### ### ### 0.0
1997-Mar-11 Tue 1.23 1.23 1.21 1.22 ### ### 0.1
1997-Mar-10 Mon 1.229 1.23 1.22 1.23 ### ### 0.1
1997-Mar-07 Fri 1.246 1.25 1.2 1.22 733,841 898,955 ### ### 0.1
1997-Mar-06 Thu ### ### ### ### ### ### 0.0
1997-Mar-05 Wed ### ### ### ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### 295,773 0 ### ### 0.0
1997-Mar-03 Mon 1.055 ### ### ### ### ### 0.0
1997-Feb-28 Fri ### ### ### ### ### ### 0.0
1997-Feb-27 Thu 1.081 1.081 ### ### 360,140 194,655 22.8 22.8 0.0
1997-Feb-26 Wed ### ### ### ### 16.2 16.2 0.0
1997-Feb-25 Tue 1.059 ### 1.059 ### 736,483 ### 95.0 95.0 0.0
1997-Feb-24 Mon ### ### ### ### 12.2 12.2 0.0
1997-Feb-21 Fri ### ### ### ### 695,040 0 ### ### 0.0
1997-Feb-20 Thu 1.175 1.175 ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue 1.22 1.23 ### ### 5.3 5.3 0.0
1997-Feb-17 Mon 1.25 1.25 1.22 1.23 164,750 ### 16.4 16.4 0.1
1997-Feb-14 Fri 1.276 1.29 1.24 1.25 254,720 322,220 ### ### ###
1997-Feb-13 Thu 1.28 1.28 1.25 1.27 371,050 469,378 ### ### ###
1997-Feb-12 Wed ### ### 1.29 1.29 19.1 19.1 0.1
1997-Feb-11 Tue 1.272 1.29 1.26 1.29 720,579 ### 82.9 82.9 0.1
1997-Feb-10 Mon ### ### 1.27 ### 1,606,772 ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 499,850 0 66.3 66.3 0.0
1997-Feb-06 Thu ### ### ### ### 74.4 74.4 0.0
1997-Feb-05 Wed 1.247 ### 1.24 ### 798,850 495,287 96.6 96.6 0.0
1997-Feb-04 Tue 1.247 1.27 1.22 1.22 ### ### 0.1
1997-Feb-03 Mon ### 1.25 ### 1.24 1,650,884 ### 93.6 93.6 0.1
1997-Jan-31 Fri 1.085 ### ### ### 3,242,151 0 98.9 98.9 0.0
1997-Jan-30 Thu 1.051 ### ### ### 1,689,470 0 83.4 83.4 0.0
1997-Jan-29 Wed 1.045 ### ### ### 647,189 0 70.2 70.2 0.0
1997-Jan-28 Tue ### ### ### ### 288,070 0 75.7 75.7 0.0
1997-Jan-24 Fri ### ### ### ### ### ### 0.0
1997-Jan-23 Thu ### ### ### ### 915,082 0 ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 33.5 33.5 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 5,814,750 0 75.6 75.6 0.0
1997-Jan-16 Thu 1.053 1.053 ### ### 3,254,579 ### 18.2 18.2 0.0
1997-Jan-15 Wed ### ### ### ### 87.5 87.5 0.0
1997-Jan-14 Tue ### ### 1 ### 24.9 24.9 0.0
1997-Jan-13 Mon ### ### ### ### 80.1 80.1 0.0
1997-Jan-10 Fri 1.043 ### ### ### 682,146 0 ### ### 0.0
1997-Jan-09 Thu ### ### ### ### 706,785 0 65.6 65.6 0.0
1997-Jan-08 Wed ### ### 1 ### 2,425,450 1,212,725 84.1 84.1 0.0
1997-Jan-07 Tue ### 1 ### 1 1,521,878 ### 94.5 94.5 ###
1997-Jan-06 Mon 0.873 ### 0.873 ### 1,202,622 524,944 97.7 97.7 0.0
1997-Jan-03 Fri 0.87 0.87 0.86 0.87 216,778 ### 76.6 76.6 0.1
1997-Jan-02 Thu 0.87 0.87 0.86 0.87 163,625 ### ### ### 0.1
1996-Dec-31 Tue 0.86 0.87 0.84 0.87 ### ### 0.1
1996-Dec-30 Mon 0.86 0.87 0.85 0.86 67.8 67.8 ###
1996-Dec-27 Fri 0.87 0.87 0.85 0.86 ### ### ###
1996-Dec-24 Tue 0.83 0.87 0.83 0.87 96.4 96.4 0.1
1996-Dec-23 Mon ### 0.84 0.8 0.83 ### ### ###
1996-Dec-20 Fri ### 0.8 0.79 0.8 ### ### 0.1
1996-Dec-19 Thu 0.76 0.8 0.75 0.8 94.0 94.0 0.1
1996-Dec-18 Wed 0.76 0.76 0.75 0.75 71,625 54,076 ### ### ###
1996-Dec-17 Tue 0.749 0.75 0.74 0.75 72.4 72.4 ###
1996-Dec-16 Mon 0.74 0.75 0.74 0.75 77.9 77.9 ###
1996-Dec-13 Fri 0.74 0.74 0.73 0.73 24.7 24.7 0.1
1996-Dec-12 Thu 0.75 0.75 0.74 0.75 61,550 45,854 ### ### ###
1996-Dec-11 Wed 0.75 0.77 0.75 0.75 202,150 ### 77.0 77.0 ###
1996-Dec-10 Tue 0.76 0.76 0.75 0.75 ### ### ###
1996-Dec-09 Mon 0.76 0.76 0.75 0.75 ### ### ###
1996-Dec-06 Fri 0.77 0.78 0.74 0.75 41.6 41.6 ###
1996-Dec-05 Thu 0.78 0.79 0.77 0.77 214,850 167,583 16.1 16.1 0.1
1996-Dec-04 Wed 0.78 0.79 0.78 0.78 291,850 ### 68.9 68.9 0.1
1996-Dec-03 Tue 0.79 0.79 0.77 0.77 13.7 13.7 0.1
1996-Dec-02 Mon 0.75 0.78 0.75 0.78 ### ### 0.1
1996-Nov-29 Fri ### 0.74 ### 0.74 89.4 89.4 0.1
1996-Nov-28 Thu 0.7 0.72 0.7 0.72 986,580 700,471 ### ### ###
1996-Nov-27 Wed 0.71 0.71 ### 0.71 ### ### ###
1996-Nov-26 Tue 0.71 0.72 0.7 0.7 1,607,720 1,141,481 27.3 27.3 ###
1996-Nov-25 Mon 0.71 0.72 0.71 0.72 ### ### ###
1996-Nov-22 Fri 0.7 0.71 0.7 0.71 4,414,250 3,112,046 82.5 82.5 ###
1996-Nov-21 Thu 0.71 0.72 ### ### ### ### 0.0
1996-Nov-20 Wed 0.72 0.72 0.71 0.72 64.4 64.4 ###
1996-Nov-19 Tue 0.72 0.72 ### 0.72 585,779 210,880 73.6 73.6 ###
1996-Nov-18 Mon 0.74 0.74 0.72 0.72 7.7 7.7 ###
1996-Nov-15 Fri 0.74 0.74 0.73 0.74 ### ### 0.1
1996-Nov-14 Thu 0.741 0.75 0.73 0.74 ### ### 0.1
1996-Nov-13 Wed 0.74 0.75 0.74 0.75 213,721 159,222 ### ### ###
1996-Nov-12 Tue 0.73 0.75 0.72 0.75 306,829 ### ### ### ###
1996-Nov-11 Mon 0.73 0.74 0.72 0.73 76.8 76.8 0.1
1996-Nov-07 Thu ### ### 0.72 0.73 ### ### 0.1
1996-Nov-06 Wed 0.75 0.75 0.72 0.73 5.9 5.9 0.1
1996-Nov-05 Tue 0.74 0.75 0.74 0.74 510,920 ### 71.4 71.4 0.1
1996-Nov-04 Mon 0.73 0.74 0.73 0.74 346,288 254,521 78.5 78.5 0.1
1996-Nov-01 Fri ### 0.74 0.72 0.73 ### ### 0.1
1996-Oct-31 Thu 0.71 0.74 0.71 0.74 94.8 94.8 0.1
1996-Oct-30 Wed 0.71 0.71 0.7 0.7 16.8 16.8 ###
1996-Oct-29 Tue 0.7 0.7 ### 0.7 2,864,727 1,002,654 ### ### ###
1996-Oct-28 Mon 0.71 0.71 0.7 0.7 13.9 13.9 ###
1996-Oct-25 Fri 0.71 0.71 0.7 0.71 ### ### ###
1996-Oct-24 Thu 0.71 0.72 0.71 0.71 ### ### ###
1996-Oct-23 Wed 0.71 0.72 0.7 0.7 17.3 17.3 ###
1996-Oct-22 Tue 0.74 0.74 0.71 0.71 ### ### ###
1996-Oct-21 Mon 0.73 0.74 0.73 0.74 84.0 84.0 0.1
1996-Oct-18 Fri 0.76 0.77 0.74 0.74 7.5 7.5 0.1
1996-Oct-17 Thu 0.76 0.76 0.75 0.76 70.5 70.5 0.1
1996-Oct-16 Wed 0.76 0.76 0.75 0.76 73.4 73.4 0.1
1996-Oct-15 Tue 0.77 0.77 0.75 0.76 18.8 18.8 0.1
1996-Oct-14 Mon 0.77 0.78 0.77 0.77 ### ### 0.1
1996-Oct-11 Fri 0.74 0.78 0.74 0.78 96.0 96.0 0.1
1996-Oct-10 Thu 0.75 0.76 0.74 0.74 ### ### 0.1
1996-Oct-09 Wed ### 0.77 0.75 0.75 ### ### ###
1996-Oct-08 Tue 0.81 ### 0.76 0.77 3.5 3.5 0.1
1996-Oct-07 Mon 0.775 0.8 0.76 0.8 93.7 93.7 0.1
1996-Oct-04 Fri ### 0.74 ### 0.73 ### ### 0.1
1996-Oct-03 Thu 0.687 0.7 0.687 0.7 86.5 86.5 ###
1996-Oct-02 Wed 0.7 0.7 ### ### 4.1 4.1 0.0
1996-Oct-01 Tue 0.71 0.71 ### 0.7 ### ### ###
1996-Sep-30 Mon ### 0.72 0.71 0.72 ### ### ###
1996-Sep-27 Fri ### 0.72 0.71 0.72 72.5 72.5 ###
1996-Sep-26 Thu 0.743 0.743 0.72 0.73 10.6 10.6 0.1
1996-Sep-25 Wed 0.727 0.75 0.727 0.73 66.8 66.8 0.1
1996-Sep-24 Tue ### 0.72 ### 0.71 93.4 93.4 ###
1996-Sep-23 Mon ### 0.7 ### ### 91.0 91.0 0.0
1996-Sep-20 Fri ### ### ### ### 85.8 85.8 0.0
1996-Sep-19 Thu ### ### ### ### 13.9 13.9 0.0
1996-Sep-18 Wed ### ### ### ### 20.6 20.6 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 22:40:14 thru 2024-05-01 22:40:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000