Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jul-06 07:31:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAS) TASMAN RESOURCES LTD Daily Prices Page 33...

     Prev Section TOC    Company Info for TAS    Limits Next Section


Company Details for (TAS) TASMAN RESOURCES LTD

Listing Code TAS
Listing Name TASMAN RESOURCES LTD
GICS Sector Materials
ISIN Name TASMAN RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAS5


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for TAS .. Wednesday 21st August 2024

TAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 57,377,980 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (TAS) TASMAN RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Mar-28 Tue ### 0.155 ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 597,958 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 156,520 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 98.4 98.4 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 465,777 0 91.8 91.8 0.0
2006-Mar-01 Wed ### ### ### ### 7.9 7.9 0.0
2006-Feb-28 Tue ### ### ### ### 7,585 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 6.5 6.5 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 92.1 92.1 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### 0.125 ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 374,228 0 7.9 7.9 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### 0.125 ### 0.125 93.4 93.4 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 253,472 0 95.9 95.9 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 5.7 5.7 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### 6.5 6.5 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 8.5 8.5 0.0
2006-Jan-30 Mon ### 0.125 ### 0.125 94.6 94.6 0.0
2006-Jan-27 Fri 0.125 0.125 ### ### 7.1 7.1 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0.125 0.125 0.125 0.125 68.8 68.8 0.0
2006-Jan-23 Mon ### 0.125 ### 0.125 277,053 ### 92.8 92.8 0.0
2006-Jan-20 Fri 0.125 0.125 ### ### 208,947 13,059 ### ### 0.0
2006-Jan-19 Thu ### ### 0.125 0.125 267,253 ### ### ### 0.0
2006-Jan-18 Wed ### ### 0.125 ### 46,150 2,884 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 0.125 ### ### ### 91.7 91.7 0.0
2006-Jan-13 Fri 0.125 0.125 0.125 0.125 64.7 64.7 0.0
2006-Jan-12 Thu ### ### 0.125 0.125 ### ### 0.0
2006-Jan-11 Wed ### ### 0.125 0.125 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 190,040 0 ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jan-05 Thu ### ### 0.125 0.125 11,850 740 ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 1.7 1.7 0.0
2006-Jan-03 Tue ### ### ### ### 75,480 0 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### 0.125 ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 62,550 0 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### 0.145 ### 0.145 97.1 97.1 ###
2005-Dec-13 Tue ### ### ### ### 79,385 0 12.1 12.1 0.0
2005-Dec-12 Mon 0.145 ### 0.145 0.145 70.6 70.6 ###
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### 0.145 ### ### 313,385 22,720 ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 9.0 9.0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 2.7 2.7 0.0
2005-Nov-30 Wed ### ### ### ### 135,950 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0.125 0.125 0.125 0.125 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 1.3 1.3 0.0
2005-Nov-21 Mon 0.125 ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 93.1 93.1 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 2.9 2.9 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 1.6 1.6 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 29,643 0 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon 0.145 0.145 ### ### ### ### 0.0
2005-Oct-21 Fri ### ### 0.145 0.145 78,350 5,680 ### ### ###
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### 0.155 0.145 0.145 ### ### ###
2005-Oct-18 Tue ### ### ### 0.145 ### ### ###
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.155 0.155 0.155 0.155 73.6 73.6 ###
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0.155 0.155 ### ### 11.3 11.3 0.0
2005-Oct-10 Mon 0.155 0.155 0.155 0.155 76,685 11,886 ### ### ###
2005-Oct-07 Fri 0.155 0.155 0.155 0.155 59.3 59.3 ###
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### 0.155 0.155 5.6 5.6 ###
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 91.0 91.0 0.0
2005-Sep-27 Tue ### 0.175 ### ### 519,876 45,489 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 302,250 0 ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu 0.145 0.155 0.145 0.155 146,350 21,952 96.4 96.4 ###
2005-Sep-21 Wed ### ### 0.145 ### 457,250 33,150 ### ### 0.0
2005-Sep-20 Tue 0.155 0.155 0.155 0.155 65.6 65.6 ###
2005-Sep-19 Mon 0.155 0.155 0.155 0.155 55,370 8,582 ### ### ###
2005-Sep-16 Fri ### ### ### 0.155 350,571 0 89.0 89.0 ###
2005-Sep-15 Thu 0.155 0.155 ### ### 154,679 11,987 ### ### 0.0
2005-Sep-14 Wed 0.155 0.155 0.155 0.155 56,954 8,827 67.0 67.0 ###
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon 0.145 0.145 0.145 0.145 188,988 ### 69.1 69.1 ###
2005-Sep-09 Fri ### 0.155 0.145 0.145 7.5 7.5 ###
2005-Sep-08 Thu 0.155 0.155 ### 0.155 115,980 8,988 72.1 72.1 ###
2005-Sep-07 Wed 0.155 0.155 0.155 0.155 ### ### ###
2005-Sep-06 Tue 0.155 0.155 0.155 0.155 ### ### ###
2005-Sep-05 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Sep-02 Fri ### ### 0.155 0.155 90,375 ### 8.3 8.3 ###
2005-Sep-01 Thu ### ### ### ### 199,625 0 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 10.1 10.1 0.0
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### 0.155 ### 9.8 9.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-06 19:31:27 thru 2025-07-06 19:31:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000