Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jul-01 02:15:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAS) TASMAN RESOURCES LTD Daily Prices Page 15...

     Prev Section TOC    Company Info for TAS    Limits Next Section


Company Details for (TAS) TASMAN RESOURCES LTD

Listing Code TAS
Listing Name TASMAN RESOURCES LTD
GICS Sector Materials
ISIN Name TASMAN RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAS5


Maximum Price date available .. Monday 30th June 2025
Latest price with VOLUME for TAS .. Wednesday 21st August 2024

TAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 57,377,980 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (TAS) TASMAN RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Dec-28 Wed ### ### ### ### 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 8,770 0 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### 0.175 ### 0.175 90.3 90.3 0.0
2016-Dec-20 Tue ### ### ### ### 15,272 0 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### 440,028 0 ### ### 0.0
2016-Dec-16 Fri 0.175 0.175 ### ### 5.7 5.7 0.0
2016-Dec-15 Thu ### ### 0.175 0.175 138,924 12,155 14.4 14.4 0.0
2016-Dec-14 Wed 0.175 0.175 0.175 0.175 67.1 67.1 0.0
2016-Dec-13 Tue 0.175 0.175 0.175 0.175 236,656 ### 73.6 73.6 0.0
2016-Dec-12 Mon 0.185 0.185 ### ### 17.1 17.1 0.0
2016-Dec-09 Fri 0.185 0.185 0.185 0.185 104,653 ### ### ### ###
2016-Dec-08 Thu ### 0.185 0.175 0.185 ### ### ###
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue 0.185 0.185 ### ### 15.4 15.4 0.0
2016-Dec-05 Mon 0.185 0.185 ### ### 396,958 ### ### ### 0.0
2016-Dec-02 Fri 0.185 0.185 0.185 0.185 54,054 ### ### ### ###
2016-Dec-01 Thu 0.185 0.185 0.185 0.185 ### ### ###
2016-Nov-30 Wed ### ### 0.185 ### 72.1 72.1 0.0
2016-Nov-29 Tue 0.185 ### 0.185 0.185 346,087 ### 74.9 74.9 ###
2016-Nov-28 Mon 0.185 ### 0.185 0.185 ### ### ###
2016-Nov-25 Fri 0.175 0.185 0.175 0.185 94.7 94.7 ###
2016-Nov-24 Thu ### ### ### ### 84,573 0 ### ### 0.0
2016-Nov-23 Wed ### ### 0.175 ### 94,620 8,279 ### ### 0.0
2016-Nov-22 Tue 0.175 ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 5.8 5.8 0.0
2016-Nov-18 Fri ### 0.185 ### 0.185 89.7 89.7 ###
2016-Nov-17 Thu 0.185 0.185 0.185 0.185 66.9 66.9 ###
2016-Nov-16 Wed 0.2 0.2 0.185 0.185 1,204,888 231,940 4.4 4.4 ###
2016-Nov-15 Tue ### 0.2 ### 0.2 94.4 94.4 0.0
2016-Nov-14 Mon ### ### ### ### 19.3 19.3 0.0
2016-Nov-11 Fri 0.2 0.2 ### ### ### ### 0.0
2016-Nov-10 Thu 0.175 ### 0.175 ### 96.7 96.7 0.0
2016-Nov-09 Wed 0.175 0.175 ### ### 589,929 ### 8.2 8.2 0.0
2016-Nov-08 Tue ### 0.175 ### 0.175 261,154 22,850 87.6 87.6 0.0
2016-Nov-07 Mon ### ### ### ### 124,027 0 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed 0.175 0.175 ### ### 20.3 20.3 0.0
2016-Nov-01 Tue ### ### ### 0.175 13.4 13.4 0.0
2016-Oct-31 Mon ### ### 0.175 0.175 15.1 15.1 0.0
2016-Oct-28 Fri ### ### ### ### 259,580 0 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 41,675 0 80.5 80.5 0.0
2016-Oct-25 Tue 0.185 0.185 ### ### ### ### 0.0
2016-Oct-24 Mon 0.185 ### 0.185 ### ### ### 0.0
2016-Oct-21 Fri 0.185 ### ### 0.185 679,987 0 73.5 73.5 ###
2016-Oct-20 Thu ### 0.185 0.175 0.185 1,795,089 ### 88.4 88.4 ###
2016-Oct-19 Wed ### 0.175 ### 0.175 540,073 47,256 ### ### 0.0
2016-Oct-18 Tue ### ### ### ### 489,028 0 89.2 89.2 0.0
2016-Oct-17 Mon ### ### ### ### 92.5 92.5 0.0
2016-Oct-14 Fri ### ### ### ### 20,481 0 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### 71,952 0 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 3,550 0 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 716,982 0 ### ### 0.0
2016-Oct-06 Thu ### ### 0.155 0.155 12.3 12.3 ###
2016-Oct-05 Wed ### ### ### ### 14.3 14.3 0.0
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 233,576 0 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### 89.3 89.3 0.0
2016-Sep-29 Thu ### ### ### ### 642,723 0 11.0 11.0 0.0
2016-Sep-28 Wed ### ### ### ### 559,972 0 ### ### 0.0
2016-Sep-27 Tue 0.172 0.175 ### ### 610,673 ### ### ### 0.0
2016-Sep-26 Mon 0.175 ### 0.175 0.175 70.4 70.4 0.0
2016-Sep-23 Fri ### 0.185 ### ### 63.4 63.4 0.0
2016-Sep-22 Thu 0.175 ### ### ### 305,945 0 ### ### 0.0
2016-Sep-21 Wed 0.175 ### ### ### 836,459 0 ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 4.2 4.2 0.0
2016-Sep-19 Mon ### ### 0.185 ### 921,083 ### ### ### 0.0
2016-Sep-16 Fri ### ### ### 0.185 3,641,381 0 ### ### ###
2016-Sep-15 Thu ### ### ### ### ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 799,071 0 6.9 6.9 0.0
2016-Sep-09 Fri 0.175 0.175 ### ### 679,273 ### ### ### 0.0
2016-Sep-08 Thu ### 0.175 ### ### 71.2 71.2 0.0
2016-Sep-07 Wed ### 0.175 ### ### ### ### 0.0
2016-Sep-06 Tue ### ### ### ### 2,008,975 0 ### ### 0.0
2016-Sep-05 Mon ### 0.145 ### ### 66.9 66.9 0.0
2016-Sep-02 Fri ### ### 0.145 0.145 168,289 ### ### ### ###
2016-Sep-01 Thu ### ### ### 0.145 ### ### ###
2016-Aug-31 Wed ### ### ### ### 2.9 2.9 0.0
2016-Aug-30 Tue ### 0.155 ### 0.155 ### ### ###
2016-Aug-29 Mon 0.155 0.155 ### ### 1,890,740 ### 17.5 17.5 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### 0.145 ### ### 336,242 24,377 ### ### 0.0
2016-Aug-23 Tue ### ### 0.125 ### 1,238,086 77,380 ### ### 0.0
2016-Aug-22 Mon ### 0.145 ### 0.145 96.9 96.9 ###
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 175,471 0 ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 16,387 0 72.3 72.3 0.0
2016-Aug-16 Tue 0.145 0.145 ### ### ### ### 0.0
2016-Aug-15 Mon ### 0.145 ### ### 68.5 68.5 0.0
2016-Aug-12 Fri ### 0.145 ### ### 150,359 ### 64.6 64.6 0.0
2016-Aug-11 Thu ### 0.145 ### 0.145 ### ### ###
2016-Aug-10 Wed 0.145 0.145 ### ### 10.7 10.7 0.0
2016-Aug-09 Tue ### ### 0.145 0.145 12.7 12.7 ###
2016-Aug-08 Mon ### ### ### ### ### ### 0.0
2016-Aug-05 Fri ### ### ### ### 489,372 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 330,150 0 9.8 9.8 0.0
2016-Aug-03 Wed ### 0.145 ### ### 12.2 12.2 0.0
2016-Aug-02 Tue ### ### ### ### 2,707,945 0 5.8 5.8 0.0
2016-Aug-01 Mon 0.155 0.155 ### ### 3.5 3.5 0.0
2016-Jul-29 Fri ### ### 0.155 0.155 ### ### ###
2016-Jul-28 Thu ### ### 0.155 0.155 9.8 9.8 ###
2016-Jul-27 Wed ### ### 0.155 0.155 7.3 7.3 ###
2016-Jul-26 Tue ### ### ### ### 91,973 0 ### ### 0.0
2016-Jul-25 Mon 0.175 0.175 ### ### 16.1 16.1 0.0
2016-Jul-22 Fri ### ### ### ### 37,441 0 72.3 72.3 0.0
2016-Jul-21 Thu 0.175 0.175 ### ### 15.8 15.8 0.0
2016-Jul-20 Wed ### 0.175 ### ### 58,446 ### ### ### 0.0
2016-Jul-19 Tue ### ### ### ### 90.6 90.6 0.0
2016-Jul-18 Mon 0.175 ### ### ### 1,437,386 0 6.0 6.0 0.0
2016-Jul-15 Fri ### ### ### ### 903,544 0 89.5 89.5 0.0
2016-Jul-14 Thu ### ### ### ### 30,046 0 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### 184,788 0 87.8 87.8 0.0
2016-Jul-12 Tue 0.155 ### 0.155 0.155 ### ### ###
2016-Jul-11 Mon ### ### 0.155 0.155 680,543 52,742 12.8 12.8 ###
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 382,241 0 13.2 13.2 0.0
2016-Jul-06 Wed ### ### ### ### ### ### 0.0
2016-Jul-05 Tue ### ### ### ### 89.8 89.8 0.0
2016-Jul-04 Mon ### 0.175 ### ### ### ### 0.0
2016-Jul-01 Fri ### ### ### ### 547,973 0 63.0 63.0 0.0
2016-Jun-30 Thu ### ### 0.155 ### ### ### 0.0
2016-Jun-29 Wed ### 0.175 ### ### 2,050,983 ### 12.4 12.4 0.0
2016-Jun-28 Tue 0.145 ### ### ### ### ### 0.0
2016-Jun-27 Mon 0.125 ### 0.125 ### ### ### 0.0
2016-Jun-24 Fri ### ### 0.125 ### 895,082 55,942 12.8 12.8 0.0
2016-May-26 Thu 0.185 0.185 0.175 0.175 187,251 ### ### ### 0.0
2016-May-25 Wed 0.177 ### 0.175 0.185 93.4 93.4 ###
2016-May-24 Tue ### ### ### 0.175 ### ### 0.0
2016-May-23 Mon ### 0.175 ### ### 2,287,541 200,159 ### ### 0.0
2016-May-20 Fri 0.175 0.175 0.175 0.175 0 0.0
2016-May-19 Thu 0.175 0.175 0.175 0.175 0 0.0
2016-May-18 Wed ### ### 0.175 0.175 1,110,650 97,181 4.1 4.1 0.0
2016-May-17 Tue ### ### 0.185 0.185 1,325,679 122,625 7.9 7.9 ###
2016-May-16 Mon ### ### 0.185 ### 88.5 88.5 0.0
2016-May-13 Fri 0.2 ### 0.185 0.185 ### ### ###
2016-May-12 Thu 0.175 ### ### 0.2 4,246,042 0 97.9 97.9 0.0
2016-May-11 Wed ### ### ### ### 999,887 0 ### ### 0.0
2016-May-10 Tue 0.175 0.175 ### ### 1,000,340 87,529 8.7 8.7 0.0
2016-May-09 Mon 0.185 ### 0.175 0.175 ### ### 0.0
2016-May-06 Fri 0.175 ### ### ### 84.7 84.7 0.0
2016-May-05 Thu ### ### ### 0.155 1,468,647 0 13.5 13.5 ###
2016-May-04 Wed ### ### 0.155 0.155 ### ### ###
2016-May-03 Tue 0.175 ### ### ### 1,537,857 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-01 14:15:34 thru 2025-07-01 14:15:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000