Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jul-04 07:24:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAS) TASMAN RESOURCES LTD Daily Prices Page 29...

     Prev Section TOC    Company Info for TAS    Limits Next Section


Company Details for (TAS) TASMAN RESOURCES LTD

Listing Code TAS
Listing Name TASMAN RESOURCES LTD
GICS Sector Materials
ISIN Name TASMAN RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAS5


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for TAS .. Wednesday 21st August 2024

TAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 57,377,980 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (TAS) TASMAN RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Aug-15 Fri ### ### ### ### 132,987 0 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### 0.085 0.085 41,073 1,745 ### ### ###
2008-Aug-11 Mon ### ### ### ### 105,777 0 87.5 87.5 0.0
2008-Aug-08 Fri ### ### 0.079 0.089 378,225 ### ### ### ###
2008-Aug-07 Thu ### ### ### ### 92.3 92.3 0.0
2008-Aug-06 Wed ### ### ### ### 73,525 0 ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 36,721 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 98.2 98.2 0.0
2008-Jul-31 Thu ### ### ### ### 5,585 0 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 17,828 0 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 1,875 0 11.2 11.2 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 2.1 2.1 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 3.8 3.8 0.0
2008-Jul-18 Fri ### ### ### ### 0.9 0.9 0.0
2008-Jul-17 Thu ### ### 0.125 0.125 328,287 ### 4.4 4.4 0.0
2008-Jul-16 Wed ### ### ### ### 2,418,158 0 ### ### 0.0
2008-Jul-15 Tue ### 0.175 ### ### 6,643,550 ### ### ### 0.0
2008-Jul-14 Mon 0.088 ### 0.088 ### ### ### 0.0
2008-Jul-11 Fri 0.081 0.089 0.081 0.088 259,749 22,078 95.5 95.5 ###
2008-Jul-10 Thu 0.086 0.086 0.081 0.081 ### ### 0.0
2008-Jul-09 Wed 0.089 0.089 0.088 0.088 ### ### ###
2008-Jul-08 Tue 0.088 0.088 0.088 0.088 37,250 3,278 81.0 81.0 ###
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 0.089 ### 0.088 ### ### ### 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.089 ### 0.089 ### ### ### 0.0
2008-Jul-01 Tue 0.087 0.087 0.087 0.087 72.7 72.7 ###
2008-Jun-30 Mon 0.087 0.088 0.085 0.085 28.9 28.9 ###
2008-Jun-27 Fri 0.087 0.087 0.085 0.085 190,251 ### 18.1 18.1 ###
2008-Jun-26 Thu 0.088 0.088 0.085 0.088 63.9 63.9 ###
2008-Jun-25 Wed 0.089 ### 0.086 0.086 ### ### ###
2008-Jun-24 Tue 0.088 ### 0.088 ### 95.6 95.6 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 35,343 0 9.8 9.8 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 2,970 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 12.1 12.1 0.0
2008-Jun-12 Thu ### ### ### ### 197,750 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 4.6 4.6 0.0
2008-Jun-06 Fri ### ### ### ### 41,470 0 13.0 13.0 0.0
2008-Jun-05 Thu ### ### ### ### 364,974 0 1.5 1.5 0.0
2008-Jun-04 Wed ### 0.125 ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 273,241 0 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### 96.3 96.3 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 103,540 0 1.2 1.2 0.0
2008-May-20 Tue 0.125 ### 0.125 ### 133,925 8,370 ### ### 0.0
2008-May-19 Mon ### 0.125 ### 0.125 87.0 87.0 0.0
2008-May-16 Fri ### ### ### ### 53,250 0 ### ### 0.0
2008-May-15 Thu ### ### ### ### 114,750 0 2.9 2.9 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 89,181 0 12.7 12.7 0.0
2008-May-09 Fri 0.125 ### 0.125 ### ### ### 0.0
2008-May-08 Thu 0.125 0.125 ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### 58,142 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 9.0 9.0 0.0
2008-May-05 Mon ### ### ### ### 122,083 0 8.7 8.7 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 336,281 0 ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 196,251 0 3.1 3.1 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 68,027 0 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 98.8 98.8 0.0
2008-Apr-18 Fri ### ### ### ### 5.1 5.1 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 122,350 0 6.3 6.3 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 16,875 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 152 0 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 140,625 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 67,150 0 89.9 89.9 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 498,245 0 3.7 3.7 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-27 Thu ### 0.125 ### 0.125 17,729 ### ### ### 0.0
2008-Mar-26 Wed 0.125 0.125 ### 0.125 22,550 ### 61.5 61.5 0.0
2008-Mar-25 Tue 0.125 0.125 ### ### 50,048 3,128 ### ### 0.0
2008-Mar-20 Thu ### ### 0.125 0.125 ### ### 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 13,846 0 77.5 77.5 0.0
2008-Mar-12 Wed ### ### 0.125 ### 42,920 2,682 ### ### 0.0
2008-Mar-11 Tue 0.125 0.125 0.125 0.125 36,844 ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### 0.125 0.125 14,247 ### 22.3 22.3 0.0
2008-Mar-07 Fri 0.145 0.145 ### ### ### ### 0.0
2008-Mar-06 Thu ### ### 0.145 0.145 ### ### ###
2008-Mar-05 Wed 0.145 ### 0.145 ### ### ### 0.0
2008-Mar-04 Tue 0.145 ### 0.145 ### ### ### 0.0
2008-Mar-03 Mon ### ### 0.145 0.145 21.1 21.1 ###
2008-Feb-29 Fri 0.155 0.155 0.155 0.155 ### ### ###
2008-Feb-28 Thu ### 0.155 ### 0.155 86.9 86.9 ###
2008-Feb-27 Wed 0.145 ### 0.145 ### 69,057 ### 85.2 85.2 0.0
2008-Feb-26 Tue ### 0.145 ### 0.145 ### ### ###
2008-Feb-25 Mon ### ### 0.125 ### 90.1 90.1 0.0
2008-Feb-22 Fri ### ### ### ### 3.1 3.1 0.0
2008-Feb-21 Thu ### ### ### ### 14,250 0 69.5 69.5 0.0
2008-Feb-20 Wed 0.145 ### 0.125 0.125 ### ### 0.0
2008-Feb-19 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Feb-18 Mon 0.145 0.145 0.145 0.145 74.6 74.6 ###
2008-Feb-15 Fri 0.145 0.145 ### 0.145 ### ### ###
2008-Feb-14 Thu ### ### 0.145 0.145 ### ### ###
2008-Feb-13 Wed ### ### ### ### 95.5 95.5 0.0
2008-Feb-12 Tue ### ### ### ### 216,350 0 ### ### 0.0
2008-Feb-11 Mon 0.155 0.155 0.155 0.155 81.6 81.6 ###
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 43,842 0 98.4 98.4 0.0
2008-Feb-05 Tue ### ### ### ### 6.2 6.2 0.0
2008-Feb-04 Mon ### ### 0.155 0.155 8,488 657 6.8 6.8 ###
2008-Feb-01 Fri ### ### ### ### 439,772 0 ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### 25,728 0 97.0 97.0 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0.145 ### 0.145 ### 224,071 16,245 95.7 95.7 0.0
2008-Jan-23 Wed ### 0.145 ### 0.145 ### ### ###
2008-Jan-22 Tue ### ### ### ### 1.0 1.0 0.0
2008-Jan-21 Mon ### ### ### ### 3.1 3.1 0.0
2008-Jan-18 Fri ### 0.185 ### 0.175 86.2 86.2 0.0
2008-Jan-17 Thu ### ### 0.185 0.185 75,470 6,980 19.4 19.4 ###
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### 0.175 ### 8.9 8.9 0.0
2008-Jan-14 Mon 0.175 ### ### ### 459,675 0 7.4 7.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 19:24:13 thru 2025-07-04 19:24:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000