Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-28 04:01:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAS) TASMAN RESOURCES LTD Daily Prices Page 17...

     Prev Section TOC    Company Info for TAS    Limits Next Section


Company Details for (TAS) TASMAN RESOURCES LTD

Listing Code TAS
Listing Name TASMAN RESOURCES LTD
GICS Sector Materials
ISIN Name TASMAN RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAS5


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for TAS .. Wednesday 21st August 2024

TAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 57,377,980 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (TAS) TASMAN RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Sep-23 Wed ### 0.053 ### 0.051 ### ### ###
2015-Sep-22 Tue 0.051 0.051 ### ### 15.8 15.8 0.0
2015-Sep-21 Mon 0.047 0.047 0.045 0.045 123,780 ### 7.1 7.1 ###
2015-Sep-18 Fri ### ### 0.048 0.048 ### ### ###
2015-Sep-17 Thu 0.041 0.048 ### 0.047 495,171 11,884 ### ### ###
2015-Sep-16 Wed 0.042 0.042 0.041 0.042 64.6 64.6 ###
2015-Sep-15 Tue 0.044 0.044 ### 0.041 198,244 ### 3.8 3.8 0.0
2015-Sep-14 Mon 0.045 0.048 0.044 0.044 ### ### ###
2015-Sep-11 Fri 0.047 0.047 0.044 0.045 ### ### ###
2015-Sep-10 Thu 0.047 0.047 0.047 0.047 74.1 74.1 ###
2015-Sep-09 Wed 0.045 0.051 0.044 0.047 91.0 91.0 ###
2015-Sep-08 Tue 0.046 0.046 0.046 0.046 62.2 62.2 ###
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri 0.052 0.053 ### ### ### ### 0.0
2015-Sep-03 Thu ### 0.052 ### 0.052 ### ### ###
2015-Sep-02 Wed 0.056 0.056 0.056 0.056 0 ###
2015-Sep-01 Tue 0.056 0.056 0.052 0.056 ### ### ###
2015-Aug-31 Mon 0.056 0.056 0.056 0.056 ### ### ###
2015-Aug-28 Fri ### ### 0.056 0.058 ### ### 0.0
2015-Aug-27 Thu 0.056 ### 0.056 ### 94.6 94.6 0.0
2015-Aug-26 Wed 0.058 0.059 0.055 0.055 379,142 ### 4.9 4.9 ###
2015-Aug-25 Tue 0.046 0.048 0.042 0.048 277,521 12,488 72.6 72.6 ###
2015-Aug-24 Mon 0.052 0.052 0.047 0.048 739,552 ### ### ### ###
2015-Aug-21 Fri 0.056 ### 0.056 0.059 ### ### 0.0
2015-Aug-20 Thu ### ### 0.058 0.058 ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 996,726 0 10.1 10.1 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### ### ### 0.0
2015-Aug-12 Wed ### ### ### ### ### ### 0.0
2015-Aug-11 Tue 0.075 ### ### ### 2,084,981 0 3.6 3.6 0.0
2015-Aug-10 Mon ### 0.075 ### 0.075 2,980,188 111,757 ### ### 0.0
2015-Aug-07 Fri 0.058 ### 0.058 ### ### ### 0.0
2015-Aug-06 Thu 0.056 ### 0.055 0.059 880,184 ### ### ### 0.0
2015-Aug-05 Wed ### ### 0.056 0.057 1.9 1.9 0.0
2015-Aug-04 Tue ### 0.072 ### ### ### ### 0.0
2015-Aug-03 Mon ### ### 0.059 ### ### ### 0.0
2015-Jul-31 Fri 0.055 ### 0.055 0.057 1,694,353 ### 90.2 90.2 0.0
2015-Jul-30 Thu 0.057 ### 0.051 0.055 ### ### ###
2015-Jul-29 Wed ### 0.072 0.051 0.052 7,254,654 ### 0.4 0.4 ###
2015-Jul-28 Tue 0.059 ### 0.054 ### 98.2 98.2 0.0
2015-Jul-27 Mon 0.044 0.054 0.044 0.054 2,609,281 127,854 ### ### ###
2015-Jul-24 Fri ### 0.045 ### 0.044 ### ### ###
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 91.0 91.0 0.0
2015-Jul-20 Mon 0.024 0.024 0.024 0.024 0 ###
2015-Jul-17 Fri 0.024 0.024 0.023 0.024 111,772 2,626 ### ### ###
2015-Jul-16 Thu 0.026 0.026 0.024 0.024 149,420 ### ### ### ###
2015-Jul-15 Wed 0.027 0.027 0.027 0.027 63.1 63.1 ###
2015-Jul-14 Tue ### ### 0.025 0.026 ### ### ###
2015-Jul-13 Mon ### ### ### ### 1.5 1.5 0.0
2015-Jul-10 Fri ### ### ### ### ### ### 0.0
2015-Jul-09 Thu ### ### 0.028 ### 2.0 2.0 0.0
2015-Jul-08 Wed ### 0.041 ### ### ### ### 0.0
2015-Jul-07 Tue 0.028 ### 0.028 ### ### ### 0.0
2015-Jul-06 Mon 0.027 0.029 0.027 0.029 440,370 ### 97.0 97.0 0.0
2015-Jul-03 Fri 0.028 0.029 0.026 0.026 4.4 4.4 ###
2015-Jul-02 Thu 0.024 0.026 0.024 0.026 483,022 12,075 ### ### ###
2015-Jul-01 Wed 0.025 0.025 0.025 0.025 19,575 489 ### ### ###
2015-Jun-30 Tue 0.025 0.026 0.025 0.026 150,425 ### ### ### ###
2015-Jun-29 Mon 0.024 0.025 0.023 0.024 1,096,455 ### 83.4 83.4 ###
2015-Jun-26 Fri 0.021 0.021 0.021 0.021 241,954 5,081 74.8 74.8 ###
2015-Jun-25 Thu ### 0.022 ### 0.021 688,056 ### ### ### ###
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### 0.021 ### ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### ### ### 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 2.8 2.8 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 54,385 0 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon 0.022 0.022 ### ### ### ### 0.0
2015-May-29 Fri 0.024 0.024 0.024 0.024 0 ###
2015-May-28 Thu 0.024 0.024 0.023 0.024 75.9 75.9 ###
2015-May-27 Wed 0.026 0.026 0.022 0.025 734,552 17,629 ### ### ###
2015-May-26 Tue 0.026 0.026 0.025 0.025 1,135,651 28,959 ### ### ###
2015-May-25 Mon 0.029 ### 0.025 0.027 ### ### ###
2015-May-22 Fri 0.024 ### ### 0.026 ### ### ###
2015-May-21 Thu ### ### ### ### 946,343 0 97.7 97.7 0.0
2015-May-20 Wed ### ### ### ### 95.3 95.3 0.0
2015-May-19 Tue ### ### ### ### 929,884 0 ### ### 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 4,974 0 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 97.3 97.3 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 147,476 0 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 60,583 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 17,743 0 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-28 04:01:56 thru 2025-06-28 04:01:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000