Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-28 12:46:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAS) TASMAN RESOURCES LTD Daily Prices Page 34...

     Prev Section TOC    Company Info for TAS    Limits Next Section


Company Details for (TAS) TASMAN RESOURCES LTD

Listing Code TAS
Listing Name TASMAN RESOURCES LTD
GICS Sector Materials
ISIN Name TASMAN RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAS5


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for TAS .. Wednesday 21st August 2024

TAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 57,377,980 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (TAS) TASMAN RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Aug-19 Fri ### ### 0.175 0.175 10.3 10.3 0.0
2005-Aug-18 Thu 0.175 0.185 0.175 ### 443,220 79,779 91.7 91.7 0.0
2005-Aug-17 Wed ### ### ### 0.175 11.8 11.8 0.0
2005-Aug-16 Tue 0.185 0.185 ### ### ### ### 0.0
2005-Aug-15 Mon 0.185 ### 0.185 0.185 67.3 67.3 ###
2005-Aug-12 Fri ### ### ### 0.185 847,286 0 ### ### ###
2005-Aug-11 Thu ### ### ### ### 4.4 4.4 0.0
2005-Aug-10 Wed ### 0.185 0.175 0.185 436,673 ### 89.4 89.4 ###
2005-Aug-09 Tue ### ### 0.175 ### 287,280 ### 70.3 70.3 0.0
2005-Aug-08 Mon 0.185 0.185 0.175 0.175 4.7 4.7 0.0
2005-Aug-05 Fri ### 0.185 0.175 0.175 646,753 ### 8.6 8.6 0.0
2005-Aug-04 Thu ### ### ### 0.185 10.1 10.1 ###
2005-Aug-03 Wed 0.21 ### 0.175 0.185 3,186,382 ### ### ### ###
2005-Aug-02 Tue ### 0.22 ### ### 4,979,451 ### ### ### 0.0
2005-Aug-01 Mon 0.155 ### 0.155 ### 98.6 98.6 0.0
2005-Jul-29 Fri ### ### 0.155 0.155 9.3 9.3 ###
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed 0.155 ### 0.155 ### 96.4 96.4 0.0
2005-Jul-26 Tue 0.155 ### ### 0.155 1,021,480 0 68.1 68.1 ###
2005-Jul-25 Mon 0.145 0.155 0.145 ### 1,157,420 ### 90.5 90.5 0.0
2005-Jul-22 Fri ### ### ### ### 7.7 7.7 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 1,112,450 0 ### ### 0.0
2005-Jul-19 Tue 0.155 0.155 0.145 0.145 901,480 135,222 ### ### ###
2005-Jul-18 Mon ### ### ### 0.145 91.1 91.1 ###
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu 0.145 0.145 ### ### 7.7 7.7 0.0
2005-Jul-13 Wed 0.145 0.145 ### 0.145 ### ### ###
2005-Jul-12 Tue ### 0.145 ### ### 91.7 91.7 0.0
2005-Jul-11 Mon ### ### ### ### 91.7 91.7 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 103,350 0 71.5 71.5 0.0
2005-Jul-05 Tue ### ### 0.125 ### ### ### 0.0
2005-Jul-04 Mon ### ### 0.125 0.125 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### 0.125 ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 91.6 91.6 0.0
2005-Jun-24 Fri 0.145 0.145 ### ### ### ### 0.0
2005-Jun-23 Thu ### 0.155 ### 0.145 11.7 11.7 ###
2005-Jun-22 Wed 0.155 0.155 ### ### ### ### 0.0
2005-Jun-21 Tue ### 0.155 ### 0.155 ### ### ###
2005-Jun-20 Mon ### ### ### ### 6.4 6.4 0.0
2005-Jun-17 Fri ### ### ### ### 3.5 3.5 0.0
2005-Jun-16 Thu ### ### 0.155 ### 116,250 ### 11.1 11.1 0.0
2005-Jun-15 Wed 0.145 ### 0.145 ### 1,266,550 91,824 ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 158,429 0 92.1 92.1 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### 0.145 ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 65,979 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 139,021 0 ### ### 0.0
2005-Jun-06 Mon 0.145 0.145 ### ### 102,740 7,448 ### ### 0.0
2005-Jun-03 Fri ### 0.145 ### 0.145 89.1 89.1 ###
2005-Jun-02 Thu 0.125 0.145 0.125 ### 519,178 70,089 97.1 97.1 0.0
2005-Jun-01 Wed ### 0.125 ### 0.125 93.0 93.0 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### 349,858 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 353,142 0 7.3 7.3 0.0
2005-May-24 Tue 0.125 0.125 ### ### 7.8 7.8 0.0
2005-May-23 Mon ### 0.125 ### 0.125 ### ### 0.0
2005-May-20 Fri 0.125 0.125 ### ### 6.4 6.4 0.0
2005-May-19 Thu ### 0.125 ### 0.125 ### ### 0.0
2005-May-18 Wed ### 0.125 ### ### 8.5 8.5 0.0
2005-May-17 Tue 0.125 0.125 ### ### 3.3 3.3 0.0
2005-May-16 Mon ### ### 0.125 0.125 ### ### 0.0
2005-May-13 Fri 0.125 ### 0.125 0.125 68.6 68.6 0.0
2005-May-12 Thu 0.125 ### 0.125 ### 82,653 ### ### ### 0.0
2005-May-11 Wed ### ### 0.125 0.125 ### ### 0.0
2005-May-10 Tue ### ### ### ### 124,984 0 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 249,384 0 3.4 3.4 0.0
2005-May-06 Fri 0.145 0.145 0.145 0.145 0 ###
2005-May-05 Thu ### 0.145 ### 0.145 99,285 ### ### ### ###
2005-May-04 Wed ### ### ### ### 5.6 5.6 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### 0.125 0.125 81,250 5,078 11.9 11.9 0.0
2005-Apr-29 Fri ### ### ### ### 11.5 11.5 0.0
2005-Apr-28 Thu 0.145 0.145 ### ### ### ### 0.0
2005-Apr-27 Wed 0.145 0.145 0.145 0.145 72.5 72.5 ###
2005-Apr-26 Tue ### ### ### ### 200,442 0 ### ### 0.0
2005-Apr-22 Fri 0.145 0.145 0.145 0.145 71.3 71.3 ###
2005-Apr-21 Thu 0.145 ### ### ### 2.8 2.8 0.0
2005-Apr-20 Wed 0.145 0.145 0.145 0.145 609,352 88,356 72.6 72.6 ###
2005-Apr-19 Tue ### 0.145 ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 323,753 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 14.4 14.4 0.0
2005-Apr-13 Wed 0.145 ### ### 0.145 669,142 0 ### ### ###
2005-Apr-12 Tue 0.155 0.155 ### ### 11.4 11.4 0.0
2005-Apr-11 Mon 0.155 0.155 ### ### 13.4 13.4 0.0
2005-Apr-08 Fri 0.155 0.155 0.155 0.155 ### ### ###
2005-Apr-07 Thu ### ### 0.155 0.155 ### ### ###
2005-Apr-06 Wed ### ### 0.155 0.155 283,984 ### ### ### ###
2005-Apr-05 Tue ### ### ### ### ### ### 0.0
2005-Apr-04 Mon 0.155 ### 0.155 ### 484,848 37,575 ### ### 0.0
2005-Apr-01 Fri ### 0.155 ### ### ### ### 0.0
2005-Mar-31 Thu 0.155 0.155 ### ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 663,326 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 97.0 97.0 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed 0.175 0.175 ### ### 440,252 38,522 ### ### 0.0
2005-Mar-22 Tue 0.175 0.175 ### ### ### ### 0.0
2005-Mar-21 Mon 0.175 0.175 ### ### 355,083 ### ### ### 0.0
2005-Mar-18 Fri 0.175 0.175 0.175 0.175 64.3 64.3 0.0
2005-Mar-17 Thu 0.175 0.175 0.175 0.175 136,757 ### ### ### 0.0
2005-Mar-16 Wed ### ### 0.175 0.175 13.6 13.6 0.0
2005-Mar-15 Tue 0.185 0.185 ### ### 14.1 14.1 0.0
2005-Mar-14 Mon ### ### ### ### 805,449 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### 0.185 97.2 97.2 ###
2005-Mar-10 Thu ### ### ### ### 4.2 4.2 0.0
2005-Mar-09 Wed ### 0.175 ### 0.175 1,478,128 ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 98.9 98.9 0.0
2005-Mar-07 Mon ### 0.155 0.145 0.145 10.4 10.4 ###
2005-Mar-04 Fri ### 0.155 ### ### 219,871 17,040 ### ### 0.0
2005-Mar-03 Thu ### ### 0.145 0.145 ### ### ###
2005-Mar-02 Wed 0.145 ### 0.145 ### ### ### 0.0
2005-Mar-01 Tue ### ### 0.145 0.145 208,054 15,083 11.2 11.2 ###
2005-Feb-28 Mon ### ### 0.145 ### 342,345 24,820 68.4 68.4 0.0
2005-Feb-25 Fri 0.155 0.155 ### 0.155 ### ### ###
2005-Feb-24 Thu ### 0.155 ### ### ### ### 0.0
2005-Feb-23 Wed 0.155 0.155 ### ### 13.3 13.3 0.0
2005-Feb-22 Tue ### ### 0.155 0.155 799,622 61,970 ### ### ###
2005-Feb-21 Mon 0.155 ### 0.155 0.155 245,724 19,043 ### ### ###
2005-Feb-18 Fri ### 0.155 ### 0.155 306,655 ### 91.4 91.4 ###
2005-Feb-17 Thu ### ### ### 0.155 332,447 0 91.0 91.0 ###
2005-Feb-16 Wed ### ### ### 0.145 1,225,988 0 1.0 1.0 ###
2005-Feb-15 Tue 0.175 ### ### ### 3,179,470 0 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 4,170,829 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 226,545 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 224,640 0 8.4 8.4 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### 0.145 ### ### 120,656 8,747 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 158,572 0 92.8 92.8 0.0
2005-Feb-04 Fri 0.145 0.145 ### ### 712,172 ### 9.4 9.4 0.0
2005-Feb-03 Thu 0.145 ### 0.145 ### ### ### 0.0
2005-Feb-02 Wed ### 0.155 0.145 ### 505,750 ### 71.1 71.1 0.0
2005-Feb-01 Tue 0.145 0.155 ### 0.155 ### ### ###
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### 0.125 ### ### ### 0.0
2005-Jan-25 Tue 0.125 0.145 0.125 ### ### ### 0.0
2005-Jan-24 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jan-21 Fri 0.125 0.125 0.125 0.125 67.7 67.7 0.0
2005-Jan-20 Thu 0.125 0.125 ### 0.125 211,145 ### 72.4 72.4 0.0
2005-Jan-19 Wed 0.125 0.125 ### 0.125 75.6 75.6 0.0
2005-Jan-18 Tue ### ### 0.125 ### 74.6 74.6 0.0
2005-Jan-17 Mon 0.125 ### 0.125 ### 134,425 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-28 00:46:14 thru 2025-06-28 00:46:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000