Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-28 07:38:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAS) TASMAN RESOURCES LTD Daily Prices Page 10...

     Prev Section TOC    Company Info for TAS    Limits Next Section


Company Details for (TAS) TASMAN RESOURCES LTD

Listing Code TAS
Listing Name TASMAN RESOURCES LTD
GICS Sector Materials
ISIN Name TASMAN RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAS5


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for TAS .. Wednesday 21st August 2024

TAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 57,377,980 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (TAS) TASMAN RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Feb-14 Fri 0.041 0.041 ### ### 50,042 1,025 ### ### 0.0
2020-Feb-13 Thu 0.041 0.041 0.041 0.041 72.6 72.6 0.0
2020-Feb-12 Wed 0.041 0.041 0.041 0.041 14,958 ### ### ### 0.0
2020-Feb-11 Tue 0.041 0.043 ### 0.043 ### ### ###
2020-Feb-10 Mon 0.042 0.043 0.042 0.043 89.1 89.1 ###
2020-Feb-07 Fri ### 0.043 ### 0.042 93.9 93.9 ###
2020-Feb-06 Thu ### ### ### ### 66.1 66.1 0.0
2020-Feb-05 Wed ### ### ### ### 11.8 11.8 0.0
2020-Feb-04 Tue 0.042 0.042 ### ### ### ### 0.0
2020-Feb-03 Mon 0.044 0.044 0.044 0.044 0 ###
2020-Jan-31 Fri 0.044 0.044 0.044 0.044 ### ### ###
2020-Jan-30 Thu 0.043 0.043 ### 0.041 9.3 9.3 0.0
2020-Jan-29 Wed 0.044 0.044 0.043 0.043 248,847 10,824 ### ### ###
2020-Jan-28 Tue 0.047 0.047 0.043 0.043 ### ### ###
2020-Jan-24 Fri 0.048 0.048 0.047 0.047 888,151 42,187 16.3 16.3 ###
2020-Jan-23 Thu 0.046 0.046 0.046 0.046 0 ###
2020-Jan-22 Wed 0.045 0.047 0.045 0.046 291,250 ### ### ### ###
2020-Jan-21 Tue 0.045 0.045 0.045 0.045 56,473 2,541 74.4 74.4 ###
2020-Jan-20 Mon 0.045 0.045 0.045 0.045 73.0 73.0 ###
2020-Jan-17 Fri 0.048 ### 0.044 0.044 256,587 5,644 ### ### ###
2020-Jan-16 Thu 0.048 0.048 0.047 0.048 68.0 68.0 ###
2020-Jan-15 Wed 0.044 0.046 0.044 0.044 64.4 64.4 ###
2020-Jan-14 Tue 0.043 0.044 0.043 0.044 85.2 85.2 ###
2020-Jan-13 Mon 0.041 0.041 ### ### 489,224 10,029 13.9 13.9 0.0
2020-Jan-10 Fri 0.045 0.045 0.044 0.044 ### ### ###
2020-Jan-09 Thu 0.044 0.044 ### 0.044 ### ### ###
2020-Jan-08 Wed 0.045 0.048 0.045 0.045 122,770 ### ### ### ###
2020-Jan-07 Tue ### ### ### ### 95,757 0 63.5 63.5 0.0
2020-Jan-06 Mon ### ### ### ### ### ### 0.0
2020-Jan-03 Fri 0.041 0.041 0.041 0.041 0 0.0
2020-Jan-02 Thu 0.041 0.041 0.041 0.041 31,855 ### ### ### 0.0
2019-Dec-30 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2019-Dec-27 Fri ### ### ### ### 60.3 60.3 0.0
2019-Dec-24 Tue ### ### ### ### 0 0.0
2019-Dec-23 Mon ### ### ### ### 5,621 0 ### ### 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 71.7 71.7 0.0
2019-Dec-18 Wed ### ### ### ### 137,978 0 ### ### 0.0
2019-Dec-16 Mon 0.041 0.041 ### ### 172,051 3,527 7.7 7.7 0.0
2019-Dec-13 Fri 0.042 0.042 0.042 0.042 63.9 63.9 ###
2019-Dec-12 Thu 0.042 0.042 0.041 0.041 133,373 ### ### ### 0.0
2019-Dec-11 Wed 0.042 0.042 0.041 0.041 17.0 17.0 0.0
2019-Dec-10 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2019-Dec-09 Mon 0.043 0.043 0.043 0.043 0 ###
2019-Dec-06 Fri 0.043 0.043 0.043 0.043 ### ### ###
2019-Dec-05 Thu 0.045 0.045 0.043 0.043 ### ### ###
2019-Dec-04 Wed 0.045 0.045 0.044 0.044 19.4 19.4 ###
2019-Dec-03 Tue 0.047 0.047 0.042 0.042 577,542 ### 1.4 1.4 ###
2019-Dec-02 Mon 0.051 0.051 0.049 0.049 ### ### ###
2019-Nov-29 Fri 0.049 0.049 0.049 0.049 102,040 ### ### ### ###
2019-Nov-28 Thu 0.049 ### 0.049 ### ### ### 0.0
2019-Nov-27 Wed 0.049 0.049 0.049 0.049 ### ### ###
2019-Nov-26 Tue ### ### ### ### 0 0.0
2019-Nov-25 Mon 0.048 ### 0.048 ### 78,143 1,875 94.9 94.9 0.0
2019-Nov-22 Fri ### 0.051 ### ### 247,326 ### ### ### 0.0
2019-Nov-21 Thu 0.047 0.047 0.047 0.047 72.8 72.8 ###
2019-Nov-20 Wed ### ### ### ### 72.1 72.1 0.0
2019-Nov-19 Tue ### ### ### ### 0 0.0
2019-Nov-18 Mon ### ### ### ### 75.9 75.9 0.0
2019-Nov-15 Fri 0.052 0.052 0.052 0.052 0 ###
2019-Nov-14 Thu 0.052 0.052 0.052 0.052 ### ### ###
2019-Nov-13 Wed ### ### ### ### ### ### 0.0
2019-Nov-12 Tue 0.049 ### 0.049 ### 87.6 87.6 0.0
2019-Nov-11 Mon 0.047 0.048 0.047 0.048 87.1 87.1 ###
2019-Nov-08 Fri 0.045 0.045 0.045 0.045 71.3 71.3 ###
2019-Nov-07 Thu 0.048 0.048 0.048 0.048 0 ###
2019-Nov-06 Wed 0.052 0.052 0.048 0.048 ### ### ###
2019-Nov-05 Tue ### ### ### ### 0 0.0
2019-Nov-04 Mon 0.046 0.051 0.045 ### 97.5 97.5 0.0
2019-Nov-01 Fri 0.046 0.046 0.046 0.046 17,850 821 66.4 66.4 ###
2019-Oct-31 Thu 0.047 0.047 0.047 0.047 71.8 71.8 ###
2019-Oct-30 Wed 0.049 0.049 0.049 0.049 ### ### ###
2019-Oct-29 Tue 0.049 0.049 0.047 0.047 646,320 31,023 ### ### ###
2019-Oct-28 Mon 0.052 0.052 0.049 0.049 ### ### ###
2019-Oct-25 Fri 0.053 0.053 0.053 0.053 30,550 ### 69.4 69.4 ###
2019-Oct-24 Thu 0.055 0.055 0.055 0.055 263,153 14,473 73.7 73.7 ###
2019-Oct-23 Wed 0.056 0.057 0.055 0.055 239,284 ### 22.7 22.7 ###
2019-Oct-22 Tue 0.054 0.054 0.054 0.054 0 ###
2019-Oct-21 Mon 0.056 0.057 0.053 0.054 1,187,874 ### ### ### ###
2019-Oct-18 Fri 0.057 0.057 0.055 0.055 271,373 ### ### ### ###
2019-Oct-17 Thu 0.057 0.057 0.056 0.056 89,386 5,050 ### ### ###
2019-Oct-16 Wed 0.056 0.057 0.056 0.057 ### ### 0.0
2019-Oct-15 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2019-Oct-14 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2019-Oct-11 Fri 0.058 0.058 0.057 0.057 565,075 ### ### ### 0.0
2019-Oct-10 Thu 0.058 0.058 0.055 0.055 47,359 2,675 6.5 6.5 ###
2019-Oct-09 Wed ### ### 0.056 0.057 ### ### 0.0
2019-Oct-08 Tue 0.059 ### 0.059 ### 87.0 87.0 0.0
2019-Oct-07 Mon 0.055 ### 0.055 0.056 895,944 ### 85.7 85.7 ###
2019-Oct-04 Fri 0.055 0.055 0.055 0.055 0 ###
2019-Oct-03 Thu 0.055 0.055 0.055 0.055 0 ###
2019-Oct-02 Wed 0.052 0.059 0.052 0.055 96.1 96.1 ###
2019-Oct-01 Tue 0.052 0.052 0.052 0.052 ### ### ###
2019-Sep-30 Mon 0.051 0.051 0.051 0.051 70.2 70.2 ###
2019-Sep-27 Fri 0.053 0.053 0.053 0.053 0 ###
2019-Sep-26 Thu 0.053 0.053 0.053 0.053 75.6 75.6 ###
2019-Sep-25 Wed 0.053 0.053 0.053 0.053 72.5 72.5 ###
2019-Sep-24 Tue 0.053 0.053 0.052 0.052 152,055 7,982 19.1 19.1 ###
2019-Sep-23 Mon 0.054 0.054 0.054 0.054 30,453 1,644 68.3 68.3 ###
2019-Sep-20 Fri 0.055 0.055 0.053 0.053 10.6 10.6 ###
2019-Sep-19 Thu 0.055 0.055 0.055 0.055 0 ###
2019-Sep-18 Wed 0.055 0.055 0.055 0.055 78,989 4,344 ### ### ###
2019-Sep-17 Tue 0.055 0.055 0.055 0.055 67.0 67.0 ###
2019-Sep-16 Mon 0.053 0.056 0.053 0.054 201,744 ### 82.3 82.3 ###
2019-Sep-13 Fri 0.054 0.054 0.053 0.053 ### ### ###
2019-Sep-12 Thu 0.054 0.054 0.054 0.054 70.9 70.9 ###
2019-Sep-11 Wed 0.054 0.054 0.054 0.054 182,583 9,859 64.2 64.2 ###
2019-Sep-10 Tue 0.054 0.057 0.054 0.054 399,421 ### ### ### ###
2019-Sep-09 Mon 0.056 0.056 0.053 0.053 73,043 3,980 6.4 6.4 ###
2019-Sep-06 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2019-Sep-05 Thu 0.059 0.059 0.058 0.058 20,625 ### ### ### 0.0
2019-Sep-04 Wed 0.057 0.058 0.057 0.058 81.4 81.4 0.0
2019-Sep-03 Tue 0.058 0.058 0.057 0.057 19,676 ### ### ### 0.0
2019-Sep-02 Mon 0.058 0.058 0.058 0.058 30,324 1,758 ### ### 0.0
2019-Aug-30 Fri 0.051 0.059 0.051 0.057 704,656 38,756 ### ### 0.0
2019-Aug-29 Thu 0.051 0.056 0.051 0.056 163,480 8,746 97.7 97.7 ###
2019-Aug-28 Wed 0.054 0.054 0.051 0.051 ### ### ###
2019-Aug-27 Tue 0.053 0.053 0.053 0.053 63.6 63.6 ###
2019-Aug-26 Mon 0.053 0.056 0.053 0.056 651,282 ### ### ### ###
2019-Aug-23 Fri 0.053 0.053 0.053 0.053 66,582 3,528 ### ### ###
2019-Aug-22 Thu 0.055 0.055 0.053 0.053 275,589 14,881 9.9 9.9 ###
2019-Aug-21 Wed 0.055 0.055 0.055 0.055 ### ### ###
2019-Aug-20 Tue 0.056 0.056 0.055 0.055 ### ### ###
2019-Aug-19 Mon 0.056 0.057 0.056 0.056 68.4 68.4 ###
2019-Aug-16 Fri ### ### 0.054 0.055 710,976 ### ### ### ###
2019-Aug-15 Thu ### ### ### ### 27.9 27.9 0.0
2019-Aug-14 Wed ### ### ### ### ### ### 0.0
2019-Aug-13 Tue ### ### ### ### ### ### 0.0
2019-Aug-12 Mon 0.055 0.056 0.054 0.056 84.1 84.1 ###
2019-Aug-09 Fri 0.056 0.056 0.056 0.056 ### ### ###
2019-Aug-08 Thu 0.059 0.059 0.058 0.058 ### ### 0.0
2019-Aug-07 Wed 0.059 ### 0.059 0.059 62.2 62.2 0.0
2019-Aug-06 Tue ### ### 0.058 0.058 452,259 ### 11.0 11.0 0.0
2019-Aug-05 Mon ### ### ### ### ### ### 0.0
2019-Aug-02 Fri ### ### ### ### 122,280 0 ### ### 0.0
2019-Aug-01 Thu ### ### ### ### 595,381 0 ### ### 0.0
2019-Jul-31 Wed ### ### ### ### 84.6 84.6 0.0
2019-Jul-30 Tue ### ### ### ### 162,771 0 95.0 95.0 0.0
2019-Jul-29 Mon ### ### ### ### ### ### 0.0
2019-Jul-26 Fri ### ### ### ### ### ### 0.0
2019-Jul-25 Thu ### 0.071 ### ### ### ### 0.0
2019-Jul-24 Wed ### 0.071 ### ### 81.5 81.5 0.0
2019-Jul-23 Tue ### 0.072 ### 0.072 88.3 88.3 0.0
2019-Jul-22 Mon 0.075 0.075 ### ### 177,743 ### 3.8 3.8 0.0
2019-Jul-19 Fri ### 0.075 ### 0.074 738,881 ### 98.6 98.6 0.0
2019-Jul-18 Thu ### ### ### ### 6.8 6.8 0.0
2019-Jul-17 Wed ### ### ### ### 560,977 0 2.5 2.5 0.0
2019-Jul-16 Tue ### 0.071 ### ### 505,947 ### 70.8 70.8 0.0
2019-Jul-15 Mon 0.072 0.073 ### ### ### ### 0.0
2019-Jul-12 Fri 0.072 0.077 ### 0.073 82.1 82.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-28 07:38:30 thru 2025-06-28 07:38:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000