Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jul-23 01:46:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAS) TASMAN RESOURCES LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for TAS    Limits Next Section


Company Details for (TAS) TASMAN RESOURCES LTD

Listing Code TAS
Listing Name TASMAN RESOURCES LTD
GICS Sector Materials
ISIN Name TASMAN RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAS5


Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for TAS .. Wednesday 21st August 2024

TAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 57,377,980 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

450 Days for (TAS) TASMAN RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Aug-12 Tue 0.026 0.026 0.026 0.026 60.6 60.6 ###
2014-Aug-11 Mon 0.026 0.026 0.026 0.026 73.1 73.1 ###
2014-Aug-08 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Aug-07 Thu ### ### 0.029 0.029 259,929 ### 1.4 1.4 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 21,471 0 ### ### 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Jul-09 Wed 0.029 0.029 0.027 0.028 1,010,329 28,289 ### ### ###
2014-Jul-08 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Jul-07 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Jul-04 Fri 0.029 0.029 0.029 0.029 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon 0.027 ### 0.027 ### 193,852 ### 96.4 96.4 0.0
2014-Jun-27 Fri 0.028 0.028 0.028 0.028 ### ### ###
2014-Jun-26 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Jun-25 Wed ### ### 0.029 0.029 243,348 3,528 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 54,170 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 13.6 13.6 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 2.1 2.1 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu 0.029 ### 0.028 ### 99.6 99.6 0.0
2014-Jun-11 Wed 0.025 0.027 0.025 0.026 92.1 92.1 ###
2014-Jun-10 Tue 0.023 0.024 0.023 0.024 695,388 16,341 ### ### ###
2014-Jun-06 Fri ### 0.025 ### ### 66.1 66.1 0.0
2014-Jun-05 Thu 0.021 0.021 ### ### 0.9 0.9 0.0
2014-Jun-04 Wed 0.022 0.022 0.021 0.021 112,270 ### ### ### ###
2014-Jun-03 Tue 0.022 0.022 0.022 0.022 ### ### ###
2014-Jun-02 Mon 0.023 0.023 0.023 0.023 0 ###
2014-May-30 Fri 0.023 0.023 0.023 0.023 ### ### ###
2014-May-29 Thu 0.022 0.022 0.021 0.021 ### ### ###
2014-May-28 Wed 0.022 0.023 0.022 0.022 ### ### ###
2014-May-27 Tue 0.021 0.022 0.021 0.022 94.7 94.7 ###
2014-May-26 Mon 0.023 0.025 0.022 0.025 ### ### ###
2014-May-23 Fri 0.022 0.022 0.022 0.022 0 ###
2014-May-22 Thu 0.022 0.022 0.022 0.022 67.2 67.2 ###
2014-May-21 Wed 0.022 0.022 0.022 0.022 0 ###
2014-May-20 Tue 0.022 0.022 0.022 0.022 0 ###
2014-May-19 Mon 0.022 0.022 0.022 0.022 80.8 80.8 ###
2014-May-16 Fri 0.022 0.022 0.022 0.022 0 ###
2014-May-15 Thu 0.022 0.022 0.022 0.022 0 ###
2014-May-14 Wed 0.022 0.022 0.022 0.022 41,443 ### 70.0 70.0 ###
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon 0.021 0.021 ### ### 7.8 7.8 0.0
2014-May-09 Fri ### ### ### ### 1,076,987 0 ### ### 0.0
2014-May-08 Thu 0.022 0.022 0.022 0.022 0 ###
2014-May-07 Wed 0.022 0.022 0.022 0.022 ### ### ###
2014-May-06 Tue 0.024 0.024 0.022 0.022 3.7 3.7 ###
2014-May-05 Mon 0.024 0.024 0.024 0.024 115,575 2,773 ### ### ###
2014-May-02 Fri 0.022 0.022 0.022 0.022 0 ###
2014-May-01 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Apr-30 Wed 0.022 0.022 0.022 0.022 73.0 73.0 ###
2014-Apr-29 Tue 0.022 0.022 0.022 0.022 143,423 3,155 83.6 83.6 ###
2014-Apr-28 Mon 0.023 0.023 0.022 0.022 ### ### ###
2014-Apr-24 Thu 0.025 0.025 0.024 0.024 415,370 10,176 ### ### ###
2014-Apr-23 Wed 0.025 0.025 0.025 0.025 51,575 1,289 69.1 69.1 ###
2014-Apr-22 Tue 0.025 0.025 0.025 0.025 74.3 74.3 ###
2014-Apr-17 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Apr-16 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Apr-15 Tue 0.026 0.026 0.025 0.025 9.2 9.2 ###
2014-Apr-14 Mon 0.027 0.027 0.026 0.026 11.1 11.1 ###
2014-Apr-11 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Apr-10 Thu 0.029 ### 0.027 0.027 408,782 ### 3.8 3.8 ###
2014-Apr-09 Wed 0.029 0.029 0.029 0.029 59,925 ### ### ### 0.0
2014-Apr-08 Tue 0.026 0.026 0.026 0.026 28,022 728 74.3 74.3 ###
2014-Apr-07 Mon 0.025 0.025 0.025 0.025 ### ### ###
2014-Apr-04 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Apr-03 Thu 0.023 0.023 0.023 0.023 ### ### ###
2014-Apr-02 Wed 0.026 0.026 0.023 0.023 1.2 1.2 ###
2014-Apr-01 Tue 0.025 0.025 0.025 0.025 ### ### ###
2014-Mar-31 Mon 0.025 0.025 0.025 0.025 68.8 68.8 ###
2014-Mar-28 Fri 0.024 0.025 0.024 0.025 ### ### ###
2014-Mar-27 Thu 0.025 0.025 0.024 0.025 72.6 72.6 ###
2014-Mar-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-25 Tue 0.026 0.029 0.026 0.029 ### ### 0.0
2014-Mar-24 Mon 0.026 0.026 0.025 0.025 ### ### ###
2014-Mar-21 Fri 0.028 0.028 0.028 0.028 67.5 67.5 ###
2014-Mar-20 Thu 0.029 0.029 0.029 0.029 64,825 1,879 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### 0.029 0.029 2.3 2.3 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-10 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-07 Fri 0.029 0.029 0.029 0.029 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### 102,625 0 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 95.2 95.2 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 49,374 0 11.6 11.6 0.0
2014-Feb-28 Fri ### ### ### ### 31,246 0 12.2 12.2 0.0
2014-Feb-27 Thu ### ### 0.029 0.029 59,375 ### 12.6 12.6 0.0
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 4,474 0 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 595,625 0 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 89.7 89.7 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 3.2 3.2 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### ### ### 0.0
2014-Feb-10 Mon ### ### ### ### ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### ### ### 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 14.4 14.4 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 280,085 0 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 10.9 10.9 0.0
2014-Jan-28 Tue ### ### ### ### 146,741 0 2.0 2.0 0.0
2014-Jan-24 Fri ### ### ### ### 25,641 0 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 61,150 0 ### ### 0.0
2014-Jan-17 Fri ### 0.042 ### ### 135,278 2,840 ### ### 0.0
2014-Jan-16 Thu 0.041 0.044 0.041 0.044 ### ### ###
2014-Jan-15 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### 57,485 0 ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 174,546 0 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu 0.041 0.041 0.041 0.041 0 0.0
2013-Dec-31 Tue 0.041 0.041 0.041 0.041 69.1 69.1 0.0
2013-Dec-30 Mon 0.042 0.042 0.041 0.041 12.1 12.1 0.0
2013-Dec-27 Fri 0.044 0.044 0.044 0.044 ### ### ###
2013-Dec-24 Tue 0.042 0.042 0.041 0.041 10.0 10.0 0.0
2013-Dec-23 Mon 0.042 0.042 ### ### 699,358 14,686 6.6 6.6 0.0
2013-Dec-20 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Dec-19 Thu 0.045 0.045 0.045 0.045 ### ### ###
2013-Dec-18 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Dec-17 Tue 0.045 0.045 0.045 0.045 77.4 77.4 ###
2013-Dec-16 Mon 0.042 0.045 0.042 0.042 ### ### ###
2013-Dec-13 Fri 0.042 0.045 0.042 0.042 61.7 61.7 ###
2013-Dec-12 Thu 0.042 0.042 0.041 0.041 16.5 16.5 0.0
2013-Dec-11 Wed 0.041 0.041 0.041 0.041 72.3 72.3 0.0
2013-Dec-10 Tue 0.042 0.042 0.041 0.041 118,188 ### 18.7 18.7 0.0
2013-Dec-09 Mon ### 0.042 ### 0.042 ### ### ###
2013-Dec-06 Fri 0.041 0.041 0.041 0.041 0 0.0
2013-Dec-05 Thu 0.045 0.045 0.041 0.041 3.0 3.0 0.0
2013-Dec-04 Wed 0.045 0.045 0.045 0.045 107,325 4,829 ### ### ###
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri 0.045 0.045 ### ### ### ### 0.0
2013-Nov-28 Thu 0.044 0.045 0.042 0.044 75.5 75.5 ###
2013-Nov-27 Wed ### ### 0.044 0.044 ### ### ###
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon 0.055 0.055 0.045 ### ### ### 0.0
2013-Nov-22 Fri 0.055 0.055 0.055 0.055 14,429 ### 68.2 68.2 ###
2013-Nov-21 Thu ### ### 0.056 0.056 156,750 4,389 5.2 5.2 ###
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 17,250 0 ### ### 0.0
2013-Nov-12 Tue 0.055 0.055 0.055 0.055 ### ### ###
2013-Nov-11 Mon 0.056 0.056 0.056 0.056 0 ###
2013-Nov-08 Fri 0.056 0.056 0.056 0.056 70.7 70.7 ###
2013-Nov-07 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Nov-06 Wed ### ### 0.055 0.055 185,928 ### ### ### ###
2013-Nov-05 Tue ### ### ### ### 10.2 10.2 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 86.8 86.8 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 23.0 23.0 0.0
2013-Oct-28 Mon ### ### ### ### 13.9 13.9 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 218,228 0 86.3 86.3 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### ### ### 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 109,250 0 24.7 24.7 0.0
2013-Oct-04 Fri 0.071 0.071 ### ### ### ### 0.0
2013-Oct-03 Thu 0.083 0.083 0.071 0.071 0.9 0.9 0.0
2013-Oct-02 Wed 0.084 0.084 0.084 0.084 0 ###
2013-Oct-01 Tue 0.084 0.084 0.084 0.084 0 ###
2013-Sep-30 Mon 0.084 0.084 0.084 0.084 0 ###
2013-Sep-27 Fri 0.075 0.084 0.075 0.084 97.8 97.8 ###
2013-Sep-26 Thu 0.075 0.085 0.075 0.085 ### ### ###
2013-Sep-25 Wed ### 0.088 ### 0.085 160,388 7,057 94.3 94.3 ###
2013-Sep-24 Tue ### 0.075 ### 0.075 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 198,171 0 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 95.1 95.1 0.0
2013-Aug-30 Fri 0.055 0.055 0.055 0.055 0 ###
2013-Aug-29 Thu 0.057 0.057 0.055 0.055 88,453 4,953 ### ### ###
2013-Aug-28 Wed ### ### 0.057 0.057 6.8 6.8 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 9.1 9.1 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### 0.058 0.058 64,723 1,876 ### ### 0.0
2013-Aug-19 Mon 0.073 0.073 0.073 0.073 70.3 70.3 0.0
2013-Aug-16 Fri 0.078 0.078 0.075 0.075 80,771 6,178 7.4 7.4 0.0
2013-Aug-15 Thu 0.085 0.089 0.077 0.078 944,044 78,355 ### ### 0.0
2013-Aug-14 Wed 0.083 0.083 0.077 0.081 16.5 16.5 0.0
2013-Aug-13 Tue ### 0.077 ### 0.077 122,429 ### ### ### 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 191,750 0 ### ### 0.0
2013-Aug-06 Tue 0.057 ### 0.057 ### 321,641 ### ### ### 0.0
2013-Aug-05 Mon 0.053 0.053 0.053 0.053 26,479 ### ### ### ###
2013-Aug-02 Fri 0.053 0.053 0.053 0.053 68.7 68.7 ###
2013-Aug-01 Thu 0.057 0.057 0.053 0.053 ### ### ###
2013-Jul-31 Wed 0.057 0.057 0.057 0.057 69.2 69.2 0.0
2013-Jul-30 Tue 0.055 0.055 0.055 0.055 70.8 70.8 ###
2013-Jul-29 Mon 0.051 0.051 ### ### 17.4 17.4 0.0
2013-Jul-26 Fri 0.051 0.051 ### ### 16.4 16.4 0.0
2013-Jul-25 Thu ### ### 0.046 ### 72.1 72.1 0.0
2013-Jul-24 Wed 0.056 0.056 ### ### 195,178 ### 1.7 1.7 0.0
2013-Jul-23 Tue 0.055 0.055 0.055 0.055 ### ### ###
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 299,250 0 2.9 2.9 0.0
2013-Jul-17 Wed ### ### ### ### 42,571 0 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 229,644 0 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 45,384 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 44,875 0 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 12.5 12.5 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 223,853 0 ### ### 0.0
2013-Jul-02 Tue 0.056 ### 0.056 0.056 309,872 8,676 ### ### ###
2013-Jul-01 Mon 0.056 0.056 0.056 0.056 0 ###
2013-Jun-28 Fri 0.051 0.056 0.051 0.056 87,777 ### ### ### ###
2013-Jun-27 Thu ### 0.051 ### 0.051 ### ### ###
2013-Jun-26 Wed 0.043 0.043 ### ### 171,956 ### 6.3 6.3 0.0
2013-Jun-25 Tue 0.043 0.043 0.042 0.042 23.3 23.3 ###
2013-Jun-24 Mon 0.045 0.045 0.045 0.045 ### ### ###
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### 0.051 ### ### 79.0 79.0 0.0
2013-Jun-19 Wed 0.045 0.045 0.043 0.043 191,277 ### ### ### ###
2013-Jun-18 Tue ### ### 0.042 0.042 280,373 5,887 ### ### ###
2013-Jun-17 Mon ### ### 0.045 ### 91,928 ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 90,072 0 ### ### 0.0
2013-Jun-13 Thu 0.056 0.056 0.056 0.056 78.8 78.8 ###
2013-Jun-12 Wed 0.057 0.057 0.056 0.056 22.1 22.1 ###
2013-Jun-11 Tue 0.056 0.056 0.056 0.056 8,250 ### 72.5 72.5 ###
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu 0.055 0.055 0.055 0.055 76.6 76.6 ###
2013-Jun-05 Wed 0.057 0.057 0.055 0.055 ### ### ###
2013-Jun-04 Tue ### ### ### ### 2,582 0 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 8.3 8.3 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2013-May-28 Tue 0.059 0.059 0.059 0.059 0 0.0
2013-May-27 Mon ### ### 0.059 0.059 23.5 23.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 102,929 0 ### ### 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 96.4 96.4 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 1,929 0 94.4 94.4 0.0
2013-May-13 Mon ### ### ### ### 68,571 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### 71,574 0 ### ### 0.0
2013-May-09 Thu ### ### 0.058 0.058 1.5 1.5 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon 0.071 0.071 ### ### 359,375 12,757 21.6 21.6 0.0
2013-May-03 Fri 0.072 0.073 0.071 0.071 20.0 20.0 0.0
2013-May-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-May-01 Wed 0.075 0.075 0.075 0.075 0 0.0
2013-Apr-30 Tue 0.075 0.075 0.075 0.075 102,926 ### 69.1 69.1 0.0
2013-Apr-29 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2013-Apr-26 Fri 0.079 0.079 0.079 0.079 69.1 69.1 0.0
2013-Apr-24 Wed 0.075 0.075 0.075 0.075 12,375 928 63.9 63.9 0.0
2013-Apr-23 Tue 0.075 0.075 0.075 0.075 74.2 74.2 0.0
2013-Apr-22 Mon 0.075 0.075 0.075 0.075 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu 0.081 0.083 ### ### 21.8 21.8 0.0
2013-Apr-10 Wed 0.082 0.082 0.081 0.081 ### ### 0.0
2013-Apr-09 Tue 0.084 0.084 0.083 0.083 178,286 14,886 20.0 20.0 0.0
2013-Apr-08 Mon 0.086 0.086 0.083 0.083 ### ### 0.0
2013-Apr-05 Fri 0.086 0.086 0.086 0.086 0 ###
2013-Apr-04 Thu 0.085 0.086 0.085 0.086 88.4 88.4 ###
2013-Apr-03 Wed 0.087 0.087 0.087 0.087 0 ###
2013-Apr-02 Tue ### ### 0.087 0.087 ### ### ###
2013-Mar-28 Thu 0.085 0.085 0.085 0.085 71.8 71.8 ###
2013-Mar-27 Wed 0.084 0.084 0.084 0.084 0 ###
2013-Mar-26 Tue 0.084 0.084 0.084 0.084 0 ###
2013-Mar-25 Mon 0.084 0.085 0.083 0.084 254,647 ### 71.8 71.8 ###
2013-Mar-22 Fri 0.084 0.084 0.084 0.084 0 ###
2013-Mar-21 Thu 0.085 0.085 0.084 0.084 ### ### ###
2013-Mar-20 Wed ### ### 0.084 0.084 90,649 ### 4.2 4.2 ###
2013-Mar-19 Tue 0.085 ### 0.084 ### 95.4 95.4 0.0
2013-Mar-18 Mon ### ### 0.083 0.083 308,754 ### 3.7 3.7 0.0
2013-Mar-15 Fri ### ### 0.088 0.088 ### ### ###
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 18.2 18.2 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 75.9 75.9 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 94.5 94.5 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 98.2 98.2 0.0
2013-Mar-01 Fri ### ### ### ### 2.9 2.9 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed 0.089 ### 0.089 ### ### ### 0.0
2013-Feb-26 Tue 0.088 ### 0.088 0.088 62,724 2,759 70.8 70.8 ###
2013-Feb-25 Mon ### ### 0.086 0.086 ### ### ###
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 21.9 21.9 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon 0.088 ### 0.088 ### 99.0 99.0 0.0
2013-Feb-08 Fri 0.089 ### 0.089 ### 81,021 ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 4.0 4.0 0.0
2013-Feb-06 Wed 0.089 ### 0.089 ### 128,879 ### 96.8 96.8 0.0
2013-Feb-05 Tue ### ### ### ### 32,421 0 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri 0.082 ### 0.082 ### ### ### 0.0
2013-Jan-24 Thu ### ### 0.083 0.083 ### ### 0.0
2013-Jan-23 Wed 0.086 ### 0.083 ### 93.4 93.4 0.0
2013-Jan-22 Tue 0.085 0.086 0.083 0.086 ### ### ###
2013-Jan-21 Mon 0.085 ### 0.084 ### ### ### 0.0
2013-Jan-18 Fri 0.089 0.089 0.085 0.085 6.2 6.2 ###
2013-Jan-17 Thu ### ### 0.084 0.088 ### ### ###
2013-Jan-16 Wed ### ### 0.089 0.089 ### ### ###
2013-Jan-15 Tue ### ### ### ### 948,755 0 ### ### 0.0
2013-Jan-14 Mon ### ### ### ### 300,251 0 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 95.0 95.0 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 5.4 5.4 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 44,024 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 287,523 0 2.4 2.4 0.0
2012-Dec-12 Wed ### ### ### ### 1,329,746 0 ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue 0.125 0.125 ### ### 10.5 10.5 0.0
2012-Dec-03 Mon ### ### 0.125 ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue 0.125 ### 0.125 ### 158,850 9,928 91.4 91.4 0.0
2012-Nov-26 Mon ### ### ### ### 93.1 93.1 0.0
2012-Nov-23 Fri ### 0.125 ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 93.0 93.0 0.0
2012-Nov-21 Wed ### ### ### ### 8.7 8.7 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 93.1 93.1 0.0
2012-Nov-12 Mon ### ### ### ### 91.6 91.6 0.0
2012-Nov-09 Fri ### ### ### ### 90.4 90.4 0.0
2012-Nov-08 Thu 0.125 0.155 0.125 ### ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 142,578 0 5.6 5.6 0.0
2012-Nov-06 Tue ### ### ### ### 5.9 5.9 0.0
2012-Nov-05 Mon ### ### ### ### 106,521 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 147,570 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 333,526 0 66.8 66.8 0.0
2012-Oct-30 Tue 0.125 ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-23 13:46:29 thru 2025-07-23 13:46:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000