Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-30 02:02:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAS) TASMAN RESOURCES LTD Daily Prices Page 9...

     Prev Section TOC    Company Info for TAS    Limits Next Section


Company Details for (TAS) TASMAN RESOURCES LTD

Listing Code TAS
Listing Name TASMAN RESOURCES LTD
GICS Sector Materials
ISIN Name TASMAN RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAS5


Maximum Price date available .. Tuesday 29th July 2025
Latest price with VOLUME for TAS .. Wednesday 21st August 2024

TAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 57,377,980 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

338 Days for (TAS) TASMAN RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Aug-14 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Aug-13 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Aug-12 Tue 0.026 0.026 0.026 0.026 60.6 60.6 ###
2014-Aug-11 Mon 0.026 0.026 0.026 0.026 73.1 73.1 ###
2014-Aug-08 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Aug-07 Thu ### ### 0.029 0.029 259,929 ### 1.4 1.4 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 21,471 0 ### ### 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Jul-09 Wed 0.029 0.029 0.027 0.028 1,010,329 28,289 ### ### ###
2014-Jul-08 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Jul-07 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Jul-04 Fri 0.029 0.029 0.029 0.029 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon 0.027 ### 0.027 ### 193,852 ### 96.4 96.4 0.0
2014-Jun-27 Fri 0.028 0.028 0.028 0.028 ### ### ###
2014-Jun-26 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Jun-25 Wed ### ### 0.029 0.029 243,348 3,528 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 54,170 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 13.6 13.6 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 2.1 2.1 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu 0.029 ### 0.028 ### 99.6 99.6 0.0
2014-Jun-11 Wed 0.025 0.027 0.025 0.026 92.1 92.1 ###
2014-Jun-10 Tue 0.023 0.024 0.023 0.024 695,388 16,341 ### ### ###
2014-Jun-06 Fri ### 0.025 ### ### 66.1 66.1 0.0
2014-Jun-05 Thu 0.021 0.021 ### ### 0.9 0.9 0.0
2014-Jun-04 Wed 0.022 0.022 0.021 0.021 112,270 ### ### ### ###
2014-Jun-03 Tue 0.022 0.022 0.022 0.022 ### ### ###
2014-Jun-02 Mon 0.023 0.023 0.023 0.023 0 ###
2014-May-30 Fri 0.023 0.023 0.023 0.023 ### ### ###
2014-May-29 Thu 0.022 0.022 0.021 0.021 ### ### ###
2014-May-28 Wed 0.022 0.023 0.022 0.022 ### ### ###
2014-May-27 Tue 0.021 0.022 0.021 0.022 94.7 94.7 ###
2014-May-26 Mon 0.023 0.025 0.022 0.025 ### ### ###
2014-May-23 Fri 0.022 0.022 0.022 0.022 0 ###
2014-May-22 Thu 0.022 0.022 0.022 0.022 67.2 67.2 ###
2014-May-21 Wed 0.022 0.022 0.022 0.022 0 ###
2014-May-20 Tue 0.022 0.022 0.022 0.022 0 ###
2014-May-19 Mon 0.022 0.022 0.022 0.022 80.8 80.8 ###
2014-May-16 Fri 0.022 0.022 0.022 0.022 0 ###
2014-May-15 Thu 0.022 0.022 0.022 0.022 0 ###
2014-May-14 Wed 0.022 0.022 0.022 0.022 41,443 ### 70.0 70.0 ###
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon 0.021 0.021 ### ### 7.8 7.8 0.0
2014-May-09 Fri ### ### ### ### 1,076,987 0 ### ### 0.0
2014-May-08 Thu 0.022 0.022 0.022 0.022 0 ###
2014-May-07 Wed 0.022 0.022 0.022 0.022 ### ### ###
2014-May-06 Tue 0.024 0.024 0.022 0.022 3.7 3.7 ###
2014-May-05 Mon 0.024 0.024 0.024 0.024 115,575 2,773 ### ### ###
2014-May-02 Fri 0.022 0.022 0.022 0.022 0 ###
2014-May-01 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Apr-30 Wed 0.022 0.022 0.022 0.022 73.0 73.0 ###
2014-Apr-29 Tue 0.022 0.022 0.022 0.022 143,423 3,155 83.6 83.6 ###
2014-Apr-28 Mon 0.023 0.023 0.022 0.022 ### ### ###
2014-Apr-24 Thu 0.025 0.025 0.024 0.024 415,370 10,176 ### ### ###
2014-Apr-23 Wed 0.025 0.025 0.025 0.025 51,575 1,289 69.1 69.1 ###
2014-Apr-22 Tue 0.025 0.025 0.025 0.025 74.3 74.3 ###
2014-Apr-17 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Apr-16 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Apr-15 Tue 0.026 0.026 0.025 0.025 9.2 9.2 ###
2014-Apr-14 Mon 0.027 0.027 0.026 0.026 11.1 11.1 ###
2014-Apr-11 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Apr-10 Thu 0.029 ### 0.027 0.027 408,782 ### 3.8 3.8 ###
2014-Apr-09 Wed 0.029 0.029 0.029 0.029 59,925 ### ### ### 0.0
2014-Apr-08 Tue 0.026 0.026 0.026 0.026 28,022 728 74.3 74.3 ###
2014-Apr-07 Mon 0.025 0.025 0.025 0.025 ### ### ###
2014-Apr-04 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Apr-03 Thu 0.023 0.023 0.023 0.023 ### ### ###
2014-Apr-02 Wed 0.026 0.026 0.023 0.023 1.2 1.2 ###
2014-Apr-01 Tue 0.025 0.025 0.025 0.025 ### ### ###
2014-Mar-31 Mon 0.025 0.025 0.025 0.025 68.8 68.8 ###
2014-Mar-28 Fri 0.024 0.025 0.024 0.025 ### ### ###
2014-Mar-27 Thu 0.025 0.025 0.024 0.025 72.6 72.6 ###
2014-Mar-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-25 Tue 0.026 0.029 0.026 0.029 ### ### 0.0
2014-Mar-24 Mon 0.026 0.026 0.025 0.025 ### ### ###
2014-Mar-21 Fri 0.028 0.028 0.028 0.028 67.5 67.5 ###
2014-Mar-20 Thu 0.029 0.029 0.029 0.029 64,825 1,879 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### 0.029 0.029 2.3 2.3 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-10 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-07 Fri 0.029 0.029 0.029 0.029 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### 102,625 0 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 95.2 95.2 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 49,374 0 11.6 11.6 0.0
2014-Feb-28 Fri ### ### ### ### 31,246 0 12.2 12.2 0.0
2014-Feb-27 Thu ### ### 0.029 0.029 59,375 ### 12.6 12.6 0.0
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 4,474 0 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 595,625 0 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 89.7 89.7 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 3.2 3.2 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### ### ### 0.0
2014-Feb-10 Mon ### ### ### ### ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### ### ### 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 14.4 14.4 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 280,085 0 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 10.9 10.9 0.0
2014-Jan-28 Tue ### ### ### ### 146,741 0 2.0 2.0 0.0
2014-Jan-24 Fri ### ### ### ### 25,641 0 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 61,150 0 ### ### 0.0
2014-Jan-17 Fri ### 0.042 ### ### 135,278 2,840 ### ### 0.0
2014-Jan-16 Thu 0.041 0.044 0.041 0.044 ### ### ###
2014-Jan-15 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### 57,485 0 ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 174,546 0 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu 0.041 0.041 0.041 0.041 0 0.0
2013-Dec-31 Tue 0.041 0.041 0.041 0.041 69.1 69.1 0.0
2013-Dec-30 Mon 0.042 0.042 0.041 0.041 12.1 12.1 0.0
2013-Dec-27 Fri 0.044 0.044 0.044 0.044 ### ### ###
2013-Dec-24 Tue 0.042 0.042 0.041 0.041 10.0 10.0 0.0
2013-Dec-23 Mon 0.042 0.042 ### ### 699,358 14,686 6.6 6.6 0.0
2013-Dec-20 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Dec-19 Thu 0.045 0.045 0.045 0.045 ### ### ###
2013-Dec-18 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Dec-17 Tue 0.045 0.045 0.045 0.045 77.4 77.4 ###
2013-Dec-16 Mon 0.042 0.045 0.042 0.042 ### ### ###
2013-Dec-13 Fri 0.042 0.045 0.042 0.042 61.7 61.7 ###
2013-Dec-12 Thu 0.042 0.042 0.041 0.041 16.5 16.5 0.0
2013-Dec-11 Wed 0.041 0.041 0.041 0.041 72.3 72.3 0.0
2013-Dec-10 Tue 0.042 0.042 0.041 0.041 118,188 ### 18.7 18.7 0.0
2013-Dec-09 Mon ### 0.042 ### 0.042 ### ### ###
2013-Dec-06 Fri 0.041 0.041 0.041 0.041 0 0.0
2013-Dec-05 Thu 0.045 0.045 0.041 0.041 3.0 3.0 0.0
2013-Dec-04 Wed 0.045 0.045 0.045 0.045 107,325 4,829 ### ### ###
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri 0.045 0.045 ### ### ### ### 0.0
2013-Nov-28 Thu 0.044 0.045 0.042 0.044 75.5 75.5 ###
2013-Nov-27 Wed ### ### 0.044 0.044 ### ### ###
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon 0.055 0.055 0.045 ### ### ### 0.0
2013-Nov-22 Fri 0.055 0.055 0.055 0.055 14,429 ### 68.2 68.2 ###
2013-Nov-21 Thu ### ### 0.056 0.056 156,750 4,389 5.2 5.2 ###
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 17,250 0 ### ### 0.0
2013-Nov-12 Tue 0.055 0.055 0.055 0.055 ### ### ###
2013-Nov-11 Mon 0.056 0.056 0.056 0.056 0 ###
2013-Nov-08 Fri 0.056 0.056 0.056 0.056 70.7 70.7 ###
2013-Nov-07 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Nov-06 Wed ### ### 0.055 0.055 185,928 ### ### ### ###
2013-Nov-05 Tue ### ### ### ### 10.2 10.2 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 86.8 86.8 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 23.0 23.0 0.0
2013-Oct-28 Mon ### ### ### ### 13.9 13.9 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 218,228 0 86.3 86.3 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### ### ### 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 109,250 0 24.7 24.7 0.0
2013-Oct-04 Fri 0.071 0.071 ### ### ### ### 0.0
2013-Oct-03 Thu 0.083 0.083 0.071 0.071 0.9 0.9 0.0
2013-Oct-02 Wed 0.084 0.084 0.084 0.084 0 ###
2013-Oct-01 Tue 0.084 0.084 0.084 0.084 0 ###
2013-Sep-30 Mon 0.084 0.084 0.084 0.084 0 ###
2013-Sep-27 Fri 0.075 0.084 0.075 0.084 97.8 97.8 ###
2013-Sep-26 Thu 0.075 0.085 0.075 0.085 ### ### ###
2013-Sep-25 Wed ### 0.088 ### 0.085 160,388 7,057 94.3 94.3 ###
2013-Sep-24 Tue ### 0.075 ### 0.075 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 198,171 0 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 95.1 95.1 0.0
2013-Aug-30 Fri 0.055 0.055 0.055 0.055 0 ###
2013-Aug-29 Thu 0.057 0.057 0.055 0.055 88,453 4,953 ### ### ###
2013-Aug-28 Wed ### ### 0.057 0.057 6.8 6.8 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 9.1 9.1 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### 0.058 0.058 64,723 1,876 ### ### 0.0
2013-Aug-19 Mon 0.073 0.073 0.073 0.073 70.3 70.3 0.0
2013-Aug-16 Fri 0.078 0.078 0.075 0.075 80,771 6,178 7.4 7.4 0.0
2013-Aug-15 Thu 0.085 0.089 0.077 0.078 944,044 78,355 ### ### 0.0
2013-Aug-14 Wed 0.083 0.083 0.077 0.081 16.5 16.5 0.0
2013-Aug-13 Tue ### 0.077 ### 0.077 122,429 ### ### ### 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 191,750 0 ### ### 0.0
2013-Aug-06 Tue 0.057 ### 0.057 ### 321,641 ### ### ### 0.0
2013-Aug-05 Mon 0.053 0.053 0.053 0.053 26,479 ### ### ### ###
2013-Aug-02 Fri 0.053 0.053 0.053 0.053 68.7 68.7 ###
2013-Aug-01 Thu 0.057 0.057 0.053 0.053 ### ### ###
2013-Jul-31 Wed 0.057 0.057 0.057 0.057 69.2 69.2 0.0
2013-Jul-30 Tue 0.055 0.055 0.055 0.055 70.8 70.8 ###
2013-Jul-29 Mon 0.051 0.051 ### ### 17.4 17.4 0.0
2013-Jul-26 Fri 0.051 0.051 ### ### 16.4 16.4 0.0
2013-Jul-25 Thu ### ### 0.046 ### 72.1 72.1 0.0
2013-Jul-24 Wed 0.056 0.056 ### ### 195,178 ### 1.7 1.7 0.0
2013-Jul-23 Tue 0.055 0.055 0.055 0.055 ### ### ###
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 299,250 0 2.9 2.9 0.0
2013-Jul-17 Wed ### ### ### ### 42,571 0 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 229,644 0 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 45,384 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 44,875 0 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 12.5 12.5 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 223,853 0 ### ### 0.0
2013-Jul-02 Tue 0.056 ### 0.056 0.056 309,872 8,676 ### ### ###
2013-Jul-01 Mon 0.056 0.056 0.056 0.056 0 ###
2013-Jun-28 Fri 0.051 0.056 0.051 0.056 87,777 ### ### ### ###
2013-Jun-27 Thu ### 0.051 ### 0.051 ### ### ###
2013-Jun-26 Wed 0.043 0.043 ### ### 171,956 ### 6.3 6.3 0.0
2013-Jun-25 Tue 0.043 0.043 0.042 0.042 23.3 23.3 ###
2013-Jun-24 Mon 0.045 0.045 0.045 0.045 ### ### ###
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### 0.051 ### ### 79.0 79.0 0.0
2013-Jun-19 Wed 0.045 0.045 0.043 0.043 191,277 ### ### ### ###
2013-Jun-18 Tue ### ### 0.042 0.042 280,373 5,887 ### ### ###
2013-Jun-17 Mon ### ### 0.045 ### 91,928 ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 90,072 0 ### ### 0.0
2013-Jun-13 Thu 0.056 0.056 0.056 0.056 78.8 78.8 ###
2013-Jun-12 Wed 0.057 0.057 0.056 0.056 22.1 22.1 ###
2013-Jun-11 Tue 0.056 0.056 0.056 0.056 8,250 ### 72.5 72.5 ###
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu 0.055 0.055 0.055 0.055 76.6 76.6 ###
2013-Jun-05 Wed 0.057 0.057 0.055 0.055 ### ### ###
2013-Jun-04 Tue ### ### ### ### 2,582 0 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 8.3 8.3 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2013-May-28 Tue 0.059 0.059 0.059 0.059 0 0.0
2013-May-27 Mon ### ### 0.059 0.059 23.5 23.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 102,929 0 ### ### 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 96.4 96.4 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 1,929 0 94.4 94.4 0.0
2013-May-13 Mon ### ### ### ### 68,571 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### 71,574 0 ### ### 0.0
2013-May-09 Thu ### ### 0.058 0.058 1.5 1.5 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon 0.071 0.071 ### ### 359,375 12,757 21.6 21.6 0.0
2013-May-03 Fri 0.072 0.073 0.071 0.071 20.0 20.0 0.0
2013-May-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-May-01 Wed 0.075 0.075 0.075 0.075 0 0.0
2013-Apr-30 Tue 0.075 0.075 0.075 0.075 102,926 ### 69.1 69.1 0.0
2013-Apr-29 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2013-Apr-26 Fri 0.079 0.079 0.079 0.079 69.1 69.1 0.0
2013-Apr-24 Wed 0.075 0.075 0.075 0.075 12,375 928 63.9 63.9 0.0
2013-Apr-23 Tue 0.075 0.075 0.075 0.075 74.2 74.2 0.0
2013-Apr-22 Mon 0.075 0.075 0.075 0.075 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-30 02:02:28 thru 2025-07-30 02:02:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000