(TAS) TASMAN RESOURCES LTD Daily Prices Page 12

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Jul-08 04:44:44 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TAS) TASMAN RESOURCES LTD Daily Prices Page 12...

TOC Company Info for TAS Limits

Company Details for (TAS) TASMAN RESOURCES LTD

Listing Code	TAS
Listing Name	TASMAN RESOURCES LTD
GICS Sector	Materials
ISIN Name	TASMAN RESOURCES NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TAS5

Maximum Price date available .. Monday 7th July 2025
Latest price with VOLUME for TAS .. Wednesday 21st August 2024

TAS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	57,377,980	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TAS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>

End of day Prices (full format),

338 Days for (TAS) TASMAN RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###	181,972	0	95.8	95.8	0.0
2010-Jul-14 Wed	###	0.125	###	0.125			###	###	0.0
2010-Jul-13 Tue	0.125	0.125	0.125	0.125	286	###	###	###	0.0
2010-Jul-12 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2010-Jul-09 Fri	0.125	###	###	0.125	223,841	0	65.2	65.2	0.0
2010-Jul-08 Thu	###	###	0.125	###	163,328	###	9.6	9.6	0.0
2010-Jul-07 Wed	0.145	0.145	###	###			###	###	0.0
2010-Jul-06 Tue	###	###	###	###	599,046	0	99.0	99.0	0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###			70.8	70.8	0.0
2010-Jul-01 Thu	###	###	###	###			1.5	1.5	0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	###	###			13.9	13.9	0.0
2010-Jun-28 Mon	###	###	###	###			###	###	0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###			###	###	0.0
2010-Jun-23 Wed	###	###	###	###			0.8	0.8	0.0
2010-Jun-22 Tue	###	###	###	###	284,586	0	76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###			66.8	66.8	0.0
2010-Jun-18 Fri	###	0.145	###	###			7.9	7.9	0.0
2010-Jun-17 Thu	0.145	0.145	###	###			###	###	0.0
2010-Jun-16 Wed	###	0.145	###	0.145			###	###	###
2010-Jun-15 Tue	###	0.145	###	###	1,302,320	###	###	###	0.0
2010-Jun-11 Fri	###	###	###	###			71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###			3.9	3.9	0.0
2010-Jun-08 Tue	0.145	###	###	###			3.7	3.7	0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	###	###	###			93.6	93.6	0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###			###	###	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###			69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###			61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	0.125	###	###	###			3.7	3.7	0.0
2010-May-25 Tue	###	###	###	###			5.9	5.9	0.0
2010-May-24 Mon	###	0.125	###	0.125			98.2	98.2	0.0
2010-May-21 Fri	###	###	###	###	501,650	0	###	###	0.0
2010-May-20 Thu	###	###	###	###			20.9	20.9	0.0
2010-May-19 Wed	###	###	###	0.145			###	###	###
2010-May-18 Tue	###	###	###	###	0				0.0
2010-May-17 Mon	###	###	###	###	0				0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	0.145	0.145	###	###	290,320	21,048	###	###	0.0
2010-May-12 Wed	###	0.145	###	0.145	126,577	9,176	###	###	###
2010-May-11 Tue	###	###	###	###			###	###	0.0
2010-May-10 Mon	###	###	###	###			75.8	75.8	0.0
2010-May-07 Fri	###	###	###	###			###	###	0.0
2010-May-06 Thu	###	###	###	###	541,850	0	97.4	97.4	0.0
2010-May-05 Wed	###	###	###	###	458,054	0	###	###	0.0
2010-May-04 Tue	0.145	###	###	###	493,086	0	###	###	0.0
2010-May-03 Mon	###	###	###	###	298,123	0	###	###	0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	###	###	###	###			5.5	5.5	0.0
2010-Apr-28 Wed	###	###	###	###			69.0	69.0	0.0
2010-Apr-27 Tue	###	0.145	###	###	742,643	53,841	###	###	0.0
2010-Apr-23 Fri	###	###	###	###			3.7	3.7	0.0
2010-Apr-22 Thu	###	###	###	###			74.4	74.4	0.0
2010-Apr-21 Wed	###	0.155	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###			###	###	0.0
2010-Apr-19 Mon	0.175	0.175	###	###			15.9	15.9	0.0
2010-Apr-16 Fri	###	###	###	###	1,542,826	0	5.0	5.0	0.0
2010-Apr-15 Thu	###	###	###	0.175			###	###	0.0
2010-Apr-14 Wed	0.155	###	0.155	###	564,242	43,728	###	###	0.0
2010-Apr-13 Tue	0.155	###	0.155	0.155			78.8	78.8	###
2010-Apr-12 Mon	###	###	###	0.155	941,849	0	###	###	###
2010-Apr-09 Fri	###	###	###	###	0				0.0
2010-Apr-08 Thu	###	###	###	###	0				0.0
2010-Apr-07 Wed	###	###	###	###	1,007,878	0	###	###	0.0
2010-Apr-06 Tue	0.155	0.155	###	0.155			67.3	67.3	###
2010-Apr-01 Thu	###	0.155	###	0.155	437,647	###	84.8	84.8	###
2010-Mar-31 Wed	0.155	0.155	###	###	185,828	###	12.0	12.0	0.0
2010-Mar-30 Tue	###	###	###	0.155	225,350	0	12.8	12.8	###
2010-Mar-29 Mon	###	0.155	###	###					0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	###	0.145	###	0.145	159,750	11,581	91.8	91.8	###
2010-Mar-24 Wed	0.145	###	###	###	399,888	0	###	###	0.0
2010-Mar-23 Tue	0.145	0.145	0.145	0.145	20,850	3,023	70.1	70.1	###
2010-Mar-22 Mon	###	###	###	0.145			###	###	###
2010-Mar-19 Fri	0.145	###	###	###			8.7	8.7	0.0
2010-Mar-18 Thu	###	###	###	###	274,886	0	###	###	0.0
2010-Mar-17 Wed	###	0.145	###	0.145	93,426	6,773	###	###	###
2010-Mar-16 Tue	###	###	###	###			###	###	0.0
2010-Mar-15 Mon	0.155	0.155	0.155	0.155	95,784	14,846	###	###	###
2010-Mar-12 Fri	0.145	0.155	0.145	0.155			95.7	95.7	###
2010-Mar-11 Thu	0.145	0.145	0.145	0.145			74.3	74.3	###
2010-Mar-10 Wed	0.145	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	0.145	###	156,650	11,357	###	###	0.0
2010-Mar-08 Mon	###	0.155	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	###	###	###	0.155			###	###	###
2010-Mar-04 Thu	###	###	###	###	1,328,470	0	89.8	89.8	0.0
2010-Mar-03 Wed	###	0.155	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###			75.1	75.1	0.0
2010-Mar-01 Mon	0.125	###	0.125	###	79,289	4,955	92.6	92.6	0.0
2010-Feb-26 Fri	0.125	0.125	###	0.125			###	###	0.0
2010-Feb-25 Thu	###	###	###	0.125	1,750,587	0	94.7	94.7	0.0
2010-Feb-24 Wed	###	###	###	###			###	###	0.0
2010-Feb-23 Tue	###	###	###	###			70.6	70.6	0.0
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###			10.7	10.7	0.0
2010-Feb-18 Thu	###	###	###	###	487,122	0	###	###	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###	166,359	0	93.9	93.9	0.0
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###			###	###	0.0
2010-Feb-10 Wed	###	###	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###			94.6	94.6	0.0
2010-Feb-08 Mon	###	###	###	###			###	###	0.0
2010-Feb-05 Fri	###	0.125	###	###			###	###	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###	254,025	0	###	###	0.0
2010-Feb-01 Mon	###	###	###	###	656	0	###	###	0.0
2010-Jan-29 Fri	###	###	###	###			80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###	183,646	0	###	###	0.0
2010-Jan-25 Mon	###	###	###	###	271,574	0	61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###			2.8	2.8	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###			###	###	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###			92.9	92.9	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	###	0.125	###	###	93,556	5,847	###	###	0.0
2010-Jan-06 Wed	0.125	0.125	###	###			1.6	1.6	0.0
2010-Jan-05 Tue	###	0.125	###	0.125	509,852	###	###	###	0.0
2010-Jan-04 Mon	0.125	###	###	###			2.3	2.3	0.0
2009-Dec-31 Thu	###	###	###	###	339,850	0	64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###			6.4	6.4	0.0
2009-Dec-29 Tue	###	###	###	###	2,661,844	0	99.9	99.9	0.0
2009-Dec-24 Thu	0.084	0.084	0.083	0.083			###	###	0.0
2009-Dec-23 Wed	###	0.086	###	0.085			###	###	###
2009-Dec-22 Tue	0.085	0.085	###	###			4.4	4.4	0.0
2009-Dec-21 Mon	0.081	0.082	###	0.082	172,181	7,059	###	###	0.0
2009-Dec-18 Fri	###	###	0.081	0.081			###	###	0.0
2009-Dec-17 Thu	###	###	###	###	141,781	0	###	###	0.0
2009-Dec-16 Wed	0.088	###	0.088	###			###	###	0.0
2009-Dec-15 Tue	###	###	0.086	0.086			###	###	###
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###	60,441	0	###	###	0.0
2009-Dec-07 Mon	###	###	###	###	45,974	0	78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	###	47,585	0	###	###	0.0
2009-Dec-03 Thu	###	###	###	###	243,123	0	###	###	0.0
2009-Dec-02 Wed	###	###	###	###	209,477	0	69.2	69.2	0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	###	443,227	0	###	###	0.0
2009-Nov-27 Fri	0.125	0.125	###	###	495,148	30,946	15.5	15.5	0.0
2009-Nov-26 Thu	###	###	###	0.125			###	###	0.0
2009-Nov-25 Wed	###	###	0.125	###			###	###	0.0
2009-Nov-24 Tue	###	###	0.125	0.125	186,387	11,649	###	###	0.0
2009-Nov-23 Mon	###	###	0.125	0.125			###	###	0.0
2009-Nov-20 Fri	0.125	###	###	###	993,255	0	###	###	0.0
2009-Nov-19 Thu	###	###	0.125	###			74.0	74.0	0.0
2009-Nov-18 Wed	###	###	0.125	0.125	75,222	###	###	###	0.0
2009-Nov-17 Tue	###	###	0.125	0.125			###	###	0.0
2009-Nov-16 Mon	###	###	###	###	531,650	0	2.5	2.5	0.0
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	###	###	0.125	###			###	###	0.0
2009-Nov-10 Tue	###	###	###	###			###	###	0.0
2009-Nov-09 Mon	0.145	0.145	0.145	0.145	0				###
2009-Nov-06 Fri	###	0.145	###	0.145	117,240	###	86.5	86.5	###
2009-Nov-05 Thu	###	###	###	###	437,280	0	###	###	0.0
2009-Nov-04 Wed	0.145	0.145	###	###	225,780	###	3.8	3.8	0.0
2009-Nov-03 Tue	###	0.145	###	0.145			91.5	91.5	###
2009-Nov-02 Mon	###	0.145	###	###	614,284	###	###	###	0.0
2009-Oct-30 Fri	0.155	###	0.145	###			###	###	0.0
2009-Oct-29 Thu	###	0.145	0.125	###			83.0	83.0	0.0
2009-Oct-28 Wed	0.155	###	###	###			21.5	21.5	0.0
2009-Oct-27 Tue	0.175	0.175	0.145	0.155			2.1	2.1	###
2009-Oct-26 Mon	###	###	0.185	###	2,147,346	198,629	###	###	0.0
2009-Oct-23 Fri	0.185	0.185	###	0.185	673,675	###	70.6	70.6	###
2009-Oct-22 Thu	0.175	0.22	###	0.185	4,627,752	509,052	93.8	93.8	###
2009-Oct-21 Wed	0.145	0.2	0.145	0.185	4,597,975	793,150	99.7	99.7	###
2009-Oct-20 Tue	0.125	###	0.125	###	2,451,327	###	97.8	97.8	0.0
2009-Oct-19 Mon	###	###	###	###	683,252	0	72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###			4.3	4.3	0.0
2009-Oct-14 Wed	###	###	###	###			60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###			98.0	98.0	0.0
2009-Oct-12 Mon	###	###	###	###			0.8	0.8	0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-07 Wed	###	###	###	###	55,454	0	64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###			91.8	91.8	0.0
2009-Oct-05 Mon	###	0.125	###	###	354,176	###	###	###	0.0
2009-Oct-02 Fri	###	###	###	###	1,133,558	0	99.3	99.3	0.0
2009-Oct-01 Thu	###	###	###	###	1,017,772	0	###	###	0.0
2009-Sep-30 Wed	###	###	###	###			###	###	0.0
2009-Sep-29 Tue	###	###	###	###			###	###	0.0
2009-Sep-28 Mon	0.081	###	0.081	###	684,075	###	###	###	0.0
2009-Sep-25 Fri	###	0.081	###	0.081			75.7	75.7	0.0
2009-Sep-24 Thu	0.085	0.085	###	0.084			###	###	###
2009-Sep-23 Wed	0.081	0.084	###	0.081			###	###	0.0
2009-Sep-22 Tue	0.072	###	0.072	###	281,447	###	97.9	97.9	0.0
2009-Sep-21 Mon	0.071	0.071	###	0.071			71.9	71.9	0.0
2009-Sep-18 Fri	0.084	0.084	0.058	###			###	###	0.0
2009-Sep-17 Thu	0.078	###	0.078	###	74,750	###	###	###	0.0
2009-Sep-16 Wed	0.083	0.084	0.078	0.078			###	###	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	0.076	###	0.076	0.076			###	###	0.0
2009-Sep-11 Fri	0.077	0.077	0.076	0.076			24.7	24.7	0.0
2009-Sep-10 Thu	0.077	0.084	0.077	0.077			###	###	0.0
2009-Sep-09 Wed	0.075	0.075	###	###			6.1	6.1	0.0
2009-Sep-08 Tue	0.077	0.077	0.076	0.076			21.3	21.3	0.0
2009-Sep-07 Mon	0.079	0.079	0.079	0.079			###	###	0.0
2009-Sep-04 Fri	0.076	0.076	0.076	0.076	17,185	###	68.7	68.7	0.0
2009-Sep-03 Thu	0.075	###	0.073	0.073			12.5	12.5	0.0
2009-Sep-02 Wed	0.073	0.077	0.073	0.074	684,285	51,321	77.4	77.4	0.0
2009-Sep-01 Tue	0.073	0.073	###	###			###	###	0.0
2009-Aug-31 Mon	0.077	0.077	0.077	0.077	0				0.0
2009-Aug-28 Fri	0.075	0.077	0.075	0.077			###	###	0.0
2009-Aug-27 Thu	###	0.075	###	###	96,129	###	###	###	0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###			85.6	85.6	0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	293,656	0	###	###	0.0
2009-Aug-18 Tue	###	###	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	###	###	###	###			31.2	31.2	0.0
2009-Aug-14 Fri	###	###	###	###			15.0	15.0	0.0
2009-Aug-13 Thu	###	###	###	###			60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###			###	###	0.0
2009-Aug-11 Tue	0.071	0.071	###	###			0.4	0.4	0.0
2009-Aug-10 Mon	0.076	0.077	0.071	0.071			5.6	5.6	0.0
2009-Aug-07 Fri	###	###	###	0.079	783,323	0	###	###	0.0
2009-Aug-06 Thu	0.055	###	0.054	###			98.5	98.5	0.0
2009-Aug-05 Wed	0.042	0.055	0.042	0.053	1,313,144	63,687	99.6	99.6	###
2009-Aug-04 Tue	0.044	0.045	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###			66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###	1,590,375	0	###	###	0.0
2009-Jul-30 Thu	###	###	###	###	131,375	0	###	###	0.0
2009-Jul-29 Wed	###	###	###	###	731,750	0	###	###	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###			96.1	96.1	0.0
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###			94.4	94.4	0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###			67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	0.028	###			###	###	0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###			95.1	95.1	0.0
2009-Jun-30 Tue	0.027	0.027	0.027	0.027	0				###
2009-Jun-29 Mon	0.027	0.027	0.027	0.027	0				###
2009-Jun-26 Fri	0.028	0.028	0.027	0.027	301,344	8,286	###	###	###
2009-Jun-25 Thu	0.029	0.029	0.028	0.028			14.6	14.6	###
2009-Jun-24 Wed	0.029	###	0.029	###			87.9	87.9	0.0
2009-Jun-23 Tue	0.029	0.029	0.029	0.029			80.6	80.6	0.0
2009-Jun-22 Mon	0.028	0.029	0.026	0.029			91.1	91.1	0.0
2009-Jun-19 Fri	0.028	0.028	0.028	0.028			75.6	75.6	###
2009-Jun-18 Thu	0.027	0.029	0.027	0.029			94.4	94.4	0.0
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	0.029	0.029	0.029	0.029	13,943	###	###	###	0.0
2009-Jun-15 Mon	###	###	0.029	0.029			###	###	0.0
2009-Jun-12 Fri	0.027	0.027	0.026	0.026			14.2	14.2	###
2009-Jun-11 Thu	0.028	0.028	0.027	0.027	408,688	###	12.6	12.6	###
2009-Jun-10 Wed	###	###	0.028	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###			18.3	18.3	0.0
2009-Jun-01 Mon	###	###	###	###			98.1	98.1	0.0
2009-May-29 Fri	###	###	0.026	0.029	196,250	2,551	###	###	0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###			70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###			###	###	0.0
2009-May-22 Fri	0.042	0.042	###	###			9.9	9.9	0.0
2009-May-21 Thu	0.042	0.042	0.041	0.042	112,250	4,658	70.4	70.4	###
2009-May-20 Wed	###	0.042	###	###			###	###	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	0.043	0.043	###	###			###	###	0.0
2009-May-14 Thu	0.042	0.043	0.042	0.043			89.4	89.4	###
2009-May-13 Wed	###	0.045	###	###			###	###	0.0
2009-May-12 Tue	###	###	###	###	691,742	0	###	###	0.0
2009-May-11 Mon	###	###	###	###	151,556	0	###	###	0.0
2009-May-08 Fri	0.027	###	0.027	###	208,742	###	98.9	98.9	0.0
2009-May-07 Thu	0.026	0.026	0.026	0.026	0				###
2009-May-06 Wed	0.029	###	0.026	0.026	70,425	###	2.1	2.1	###
2009-May-05 Tue	0.027	0.027	0.026	0.026			14.7	14.7	###
2009-May-04 Mon	0.027	0.027	0.027	0.027			###	###	###
2009-May-01 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2009-Apr-30 Thu	0.027	0.027	0.027	0.027			###	###	###
2009-Apr-29 Wed	0.027	0.029	0.027	0.029	137,125	###	###	###	0.0
2009-Apr-28 Tue	0.027	0.029	0.027	0.029	39,188	###	94.1	94.1	0.0
2009-Apr-27 Mon	0.029	0.029	0.029	0.029	0				0.0
2009-Apr-24 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2009-Apr-23 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2009-Apr-22 Wed	0.029	0.029	0.029	0.029	0				0.0
2009-Apr-21 Tue	0.029	0.029	0.029	0.029	0				0.0
2009-Apr-20 Mon	0.029	0.029	0.029	0.029			74.2	74.2	0.0
2009-Apr-17 Fri	0.029	0.029	0.029	0.029			69.5	69.5	0.0
2009-Apr-16 Thu	###	###	0.029	###			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###			4.9	4.9	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###			90.4	90.4	0.0
2009-Mar-27 Fri	###	###	###	###	9,250	0	###	###	0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	0.028	0.028	0.028	0.028	0				###
2009-Mar-24 Tue	0.028	0.028	0.028	0.028	0				###
2009-Mar-23 Mon	0.028	0.028	0.028	0.028			###	###	###
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	0.028	###	0.028	###			###	###	0.0
2009-Mar-16 Mon	0.026	0.026	0.026	0.026	0				###