End of day Prices (full format), 300 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 1.625
| ###
| 430,142
| ###
| 35.1
| 35.1
| 0.0 |
2021-Oct-19 Tue
| 1.625
| ###
| 1.625
| 1.625
| 95,356
| 77,476
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 638,481
| 0
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 1.625
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 1.625
| ###
| 899,786
| 731,076
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 1.58
| 1.585
| 1.575
| 1.585
| 129,122
| ###
| ###
| ###
| ### |
2021-Oct-12 Tue
| 1.575
| 1.58
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2021-Oct-11 Mon
| 1.57
| 1.575
| 1.57
| 1.57
| 67,584
| 106,275
| 66.3
| 66.3
| 0.1 |
2021-Oct-08 Fri
| 1.57
| 1.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 1.575
| 1.575
| 1.56
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2021-Oct-06 Wed
| 1.57
| 1.575
| 1.57
| 1.575
|
|
| 75.0
| 75.0
| 0.1 |
2021-Oct-05 Tue
| 1.58
| 1.58
| 1.57
| 1.57
| 315,071
| ###
| ###
| ###
| 0.1 |
2021-Oct-04 Mon
| 1.585
| 1.585
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2021-Oct-01 Fri
| 1.585
| 1.59
| 1.575
| 1.58
| 392,672
| ###
| 42.2
| 42.2
| 0.1 |
2021-Sep-30 Thu
| 1.585
| ###
| 1.585
| 1.59
| 193,449
| ###
| ###
| ###
| ### |
2021-Sep-29 Wed
| 1.58
| 1.585
| 1.57
| 1.585
| 452,176
| ###
| ###
| ###
| ### |
2021-Sep-28 Tue
| 1.575
| 1.59
| 1.57
| 1.585
|
|
| 82.3
| 82.3
| ### |
2021-Sep-27 Mon
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2021-Sep-24 Fri
| ###
| 1.57
| ###
| 1.57
| 111,925
| ###
| ###
| ###
| 0.1 |
2021-Sep-23 Thu
| 1.56
| ###
| 1.555
| 1.56
|
|
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| 1.54
| 1.56
| ###
| 1.555
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 1.55
| 1.555
| 1.53
| ###
| 387,045
| ###
| 24.8
| 24.8
| 0.0 |
2021-Sep-20 Mon
| 1.56
| 1.57
| 1.555
| 1.555
| 382,056
| ###
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 115,944
| 0
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 1.56
| 1.57
| 1.56
| 1.57
| 72,485
| ###
| 70.8
| 70.8
| 0.1 |
2021-Sep-15 Wed
| 1.555
| 1.56
| 1.555
| 1.56
| 269,325
| 419,473
| ###
| ###
| ### |
2021-Sep-14 Tue
| 1.56
| ###
| 1.555
| 1.555
| 435,152
| ###
| ###
| ###
| ### |
2021-Sep-13 Mon
| 1.575
| 1.575
| 1.55
| 1.56
| 314,246
| ###
| ###
| ###
| ### |
2021-Sep-10 Fri
| ###
| 1.57
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 1.575
| 1.58
| ###
| 1.57
|
|
| 60.7
| 60.7
| 0.1 |
2021-Sep-08 Wed
| 1.585
| 1.585
| 1.575
| 1.575
| 542,946
| 857,854
| ###
| ###
| 0.1 |
2021-Sep-07 Tue
| 1.59
| ###
| 1.58
| 1.585
| 203,641
| 160,876
| 39.0
| 39.0
| ### |
2021-Sep-06 Mon
| 1.585
| ###
| 1.585
| 1.59
| 132,270
| 104,823
| ###
| ###
| ### |
2021-Sep-03 Fri
| 1.58
| 1.59
| 1.58
| 1.585
|
|
| ###
| ###
| ### |
2021-Sep-02 Thu
| 1.585
| ###
| 1.58
| 1.58
| 190,753
| ###
| 38.3
| 38.3
| 0.1 |
2021-Sep-01 Wed
| 1.58
| 1.58
| 1.575
| 1.58
|
|
| 62.8
| 62.8
| 0.1 |
2021-Aug-31 Tue
| 1.575
| 1.575
| 1.575
| 1.575
| 106,183
| ###
| 62.4
| 62.4
| 0.1 |
2021-Aug-30 Mon
| 1.575
| 1.58
| 1.57
| 1.575
|
|
| ###
| ###
| 0.1 |
2021-Aug-27 Fri
| 1.57
| 1.575
| 1.57
| 1.575
| 65,177
| ###
| ###
| ###
| 0.1 |
2021-Aug-26 Thu
| 1.57
| 1.575
| ###
| ###
| 395,980
| ###
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 1.57
| 1.575
| 1.56
| 1.575
| 278,229
| 436,123
| ###
| ###
| 0.1 |
2021-Aug-24 Tue
| ###
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2021-Aug-23 Mon
| 1.555
| ###
| 1.555
| 1.56
|
|
| 64.6
| 64.6
| ### |
2021-Aug-20 Fri
| 1.56
| 1.56
| 1.555
| 1.555
| 145,043
| ###
| 50.2
| 50.2
| ### |
2021-Aug-19 Thu
| ###
| ###
| 1.555
| 1.56
| 147,374
| 114,583
| ###
| ###
| ### |
2021-Aug-18 Wed
| 1.555
| 1.57
| 1.555
| 1.57
|
|
| 74.7
| 74.7
| 0.1 |
2021-Aug-17 Tue
| 1.56
| 1.56
| 1.555
| 1.555
|
|
| 54.9
| 54.9
| ### |
2021-Aug-16 Mon
| 1.56
| 1.56
| 1.545
| 1.56
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 1.56
| 1.56
| 1.55
| 1.56
|
|
| 65.7
| 65.7
| ### |
2021-Aug-11 Wed
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| 72.1
| 72.1
| ### |
2021-Aug-10 Tue
| 1.545
| ###
| 1.54
| 1.545
| 565,528
| 435,456
| ###
| ###
| ### |
2021-Aug-09 Mon
| 1.555
| 1.555
| 1.545
| 1.55
|
|
| 40.5
| 40.5
| ### |
2021-Aug-06 Fri
| 1.545
| 1.555
| 1.5425
| 1.545
| 187,456
| 290,322
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 1.55
| 1.55
| 1.54
| 1.54
| 340,143
| 525,520
| 36.6
| 36.6
| ### |
2021-Aug-04 Wed
| 1.555
| 1.56
| 1.55
| 1.555
| 264,943
| 411,986
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| ###
| ###
| 1.55
| 1.55
| 415,575
| 322,070
| 30.4
| 30.4
| ### |
2021-Aug-02 Mon
| 1.57
| 1.57
| ###
| 1.57
|
|
| 66.0
| 66.0
| 0.1 |
2021-Jul-30 Fri
| 1.57
| 1.575
| 1.56
| 1.56
| 157,052
| 246,179
| ###
| ###
| ### |
2021-Jul-29 Thu
| 1.56
| 1.57
| 1.56
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2021-Jul-28 Wed
| 1.57
| 1.575
| 1.56
| 1.56
| 306,847
| 480,982
| ###
| ###
| ### |
2021-Jul-27 Tue
| 1.575
| 1.58
| 1.57
| 1.57
| 260,842
| 410,826
| ###
| ###
| 0.1 |
2021-Jul-26 Mon
| 1.57
| 1.58
| 1.57
| 1.575
|
|
| ###
| ###
| 0.1 |
2021-Jul-23 Fri
| 1.57
| 1.575
| 1.57
| 1.57
| 263,284
| ###
| 60.6
| 60.6
| 0.1 |
2021-Jul-22 Thu
| 1.57
| 1.575
| ###
| 1.575
|
|
| 68.2
| 68.2
| 0.1 |
2021-Jul-21 Wed
| 1.57
| 1.57
| 1.555
| 1.56
|
|
| 34.8
| 34.8
| ### |
2021-Jul-20 Tue
| ###
| ###
| 1.555
| 1.56
| 87,149
| 67,758
| 38.7
| 38.7
| ### |
2021-Jul-19 Mon
| 1.57
| 1.57
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 1.57
| 1.575
| ###
| 1.57
|
|
| 61.7
| 61.7
| 0.1 |
2021-Jul-15 Thu
| 1.55
| 1.57
| 1.545
| 1.57
|
|
| 80.1
| 80.1
| 0.1 |
2021-Jul-14 Wed
| 1.555
| 1.555
| 1.54
| 1.55
| 322,020
| 498,325
| 38.0
| 38.0
| ### |
2021-Jul-13 Tue
| 1.56
| 1.57
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| 1.57
| 1.57
| 1.555
| 1.56
| 191,786
| ###
| ###
| ###
| ### |
2021-Jul-09 Fri
| ###
| 1.57
| 1.555
| 1.56
|
|
| 42.8
| 42.8
| ### |
2021-Jul-08 Thu
| ###
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2021-Jul-07 Wed
| ###
| 1.57
| 1.56
| 1.57
| 120,046
| 187,871
| ###
| ###
| 0.1 |
2021-Jul-06 Tue
| ###
| 1.57
| ###
| ###
| 221,984
| 174,257
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 1.57
| 1.57
| 1.56
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2021-Jul-02 Fri
| 1.57
| 1.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 1.58
| 1.58
| ###
| 1.57
| 532,180
| 420,422
| 28.5
| 28.5
| 0.1 |
2021-Jun-30 Wed
| 1.58
| ###
| 1.57
| 1.58
| 707,457
| 555,353
| 61.3
| 61.3
| 0.1 |
2021-Jun-29 Tue
| ###
| ###
| ###
| 1.58
|
|
| 30.4
| 30.4
| 0.1 |
2021-Jun-28 Mon
| 1.53
| 1.53
| ###
| 1.52
| 67,074
| ###
| ###
| ###
| 0.1 |
2021-Jun-25 Fri
| ###
| 1.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 1.525
| 1.525
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2021-Jun-23 Wed
| ###
| ###
| 1.51
| ###
| 22,029
| ###
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 1.52
| 1.52
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2021-Jun-21 Mon
| 1.52
| 1.52
| 1.51
| ###
| 86,857
| 131,588
| 54.2
| 54.2
| 0.0 |
2021-Jun-18 Fri
| ###
| 1.525
| ###
| 1.52
| 93,220
| 71,080
| ###
| ###
| 0.1 |
2021-Jun-17 Thu
| ###
| 1.52
| ###
| 1.52
|
|
| 85.2
| 85.2
| 0.1 |
2021-Jun-16 Wed
| 1.52
| 1.525
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2021-Jun-15 Tue
| 1.525
| 1.525
| 1.51
| 1.525
| 100,941
| 153,177
| 72.6
| 72.6
| 0.1 |
2021-Jun-11 Fri
| 1.525
| 1.525
| 1.525
| 1.525
| 1
| 1
| ###
| ###
| 0.1 |
2021-Jun-10 Thu
| ###
| 1.525
| ###
| 1.51
|
|
| 68.1
| 68.1
| 0.1 |
2021-Jun-09 Wed
| ###
| 1.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| 1.58
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| 1.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| 1.52
| ###
| 1.52
| 42,643
| ###
| ###
| ###
| 0.1 |
2021-Jun-03 Thu
| ###
| 1.51
| 1.5
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 365,672
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 1.5
| ###
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2021-May-28 Fri
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| 60.6
| 60.6
| 0.1 |
2021-May-27 Thu
| ###
| 1.5
| ###
| 1.5
| 177,759
| ###
| 66.6
| 66.6
| 0.1 |
2021-May-26 Wed
| ###
| 1.5
| 1.485
| ###
| 134,072
| ###
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| 1.49
| ###
| 45,541
| 33,928
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| 1.485
| ###
| 1.485
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2021-May-21 Fri
| 1.475
| 1.485
| 1.475
| 1.485
| 54,625
| 80,845
| ###
| ###
| ### |
2021-May-20 Thu
| 1.485
| 1.485
| 1.475
| 1.48
|
|
| 32.6
| 32.6
| 0.1 |
2021-May-19 Wed
| 1.485
| 1.485
| ###
| 1.47
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 1.475
| 1.485
| 1.47
| 1.47
|
|
| 34.1
| 34.1
| ### |
2021-May-17 Mon
| 1.47
| 1.475
| 1.47
| 1.47
|
|
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| 1.48
| 1.48
| ###
| ###
| 88,682
| 65,624
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 1.475
| 1.48
| 1.475
| 1.48
|
|
| 75.8
| 75.8
| 0.1 |
2021-May-12 Wed
| 1.48
| 1.48
| 1.475
| 1.48
|
|
| 71.8
| 71.8
| 0.1 |
2021-May-11 Tue
| ###
| 1.5
| 1.48
| 1.49
| 113,255
| 168,749
| 55.2
| 55.2
| ### |
2021-May-10 Mon
| ###
| ###
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-May-07 Fri
| 1.49
| ###
| 1.485
| ###
| 71,578
| 53,146
| 68.7
| 68.7
| 0.0 |
2021-May-06 Thu
| 1.475
| 1.49
| 1.475
| 1.49
| 344,928
| 511,355
| 82.1
| 82.1
| ### |
2021-May-05 Wed
| ###
| 1.485
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2021-May-04 Tue
| 1.475
| 1.48
| 1.47
| 1.47
|
|
| 41.3
| 41.3
| ### |
2021-May-03 Mon
| 1.475
| 1.475
| 1.475
| 1.475
| 95,370
| 140,670
| 76.1
| 76.1
| 0.1 |
2021-Apr-30 Fri
| 1.48
| 1.485
| 1.48
| 1.48
| 35,050
| ###
| ###
| ###
| 0.1 |
2021-Apr-29 Thu
| 1.46
| 1.485
| 1.46
| 1.47
| 148,841
| ###
| ###
| ###
| ### |
2021-Apr-28 Wed
| 1.47
| 1.48
| 1.47
| 1.48
| 72,740
| ###
| 75.2
| 75.2
| 0.1 |
2021-Apr-27 Tue
| 1.475
| 1.475
| 1.47
| 1.47
|
|
| 39.7
| 39.7
| ### |
2021-Apr-26 Mon
| 1.475
| 1.475
| 1.47
| 1.47
| 92,440
| ###
| 41.4
| 41.4
| ### |
2021-Apr-23 Fri
| ###
| 1.49
| ###
| 1.47
|
|
| ###
| ###
| ### |
2021-Apr-22 Thu
| 1.49
| 1.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 1.475
| ###
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2021-Apr-20 Tue
| 1.48
| ###
| 1.475
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 1.49
| ###
| 1.48
| ###
| 115,171
| 85,226
| 68.2
| 68.2
| 0.0 |
2021-Apr-15 Thu
| 1.485
| ###
| 1.45
| 1.49
| 129,745
| ###
| 66.2
| 66.2
| ### |
2021-Apr-14 Wed
| 1.49
| 1.5
| 1.48
| 1.5
| 72,025
| ###
| ###
| ###
| 0.1 |
2021-Apr-13 Tue
| 1.49
| 1.5
| 1.48
| 1.5
|
|
| 76.5
| 76.5
| 0.1 |
2021-Apr-12 Mon
| 1.5
| 1.5
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Apr-09 Fri
| 1.5
| 1.5
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2021-Apr-08 Thu
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| 76.6
| 76.6
| 0.1 |
2021-Apr-07 Wed
| 1.485
| 1.52
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| 1.53
| 1.53
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-Apr-01 Thu
| 1.47
| 1.5
| 1.47
| 1.475
| 131,670
| 195,529
| 61.3
| 61.3
| 0.1 |
2021-Mar-31 Wed
| 1.47
| 1.47
| 1.45
| ###
| 170,388
| ###
| 36.7
| 36.7
| 0.0 |
2021-Mar-30 Tue
| 1.45
| ###
| 1.445
| ###
| 138,171
| 99,828
| 85.6
| 85.6
| 0.0 |
2021-Mar-29 Mon
| 1.445
| ###
| 1.445
| 1.455
| 30,779
| ###
| ###
| ###
| ### |
2021-Mar-26 Fri
| 1.45
| 1.455
| 1.445
| 1.445
|
|
| 31.0
| 31.0
| ### |
2021-Mar-25 Thu
| 1.44
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| 1.45
| 1.46
| ###
| ###
| 153,180
| 111,821
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 1.43
| 1.455
| 1.43
| 1.45
|
|
| 82.8
| 82.8
| ### |
2021-Mar-22 Mon
| 1.44
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2021-Mar-19 Fri
| 1.42
| 1.44
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2021-Mar-18 Thu
| 1.41
| 1.455
| ###
| 1.41
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 1.42
| 1.45
| 1.4
| 1.425
| 292,987
| ###
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| ###
| 1.41
| 1.41
| 153,429
| ###
| ###
| ###
| ### |
2021-Mar-15 Mon
| 1.41
| 1.42
| 1.41
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Mar-12 Fri
| ###
| 1.43
| ###
| 1.42
| 250,052
| 178,787
| 65.1
| 65.1
| ### |
2021-Mar-11 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2021-Mar-05 Fri
| ###
| 1.41
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2021-Mar-04 Thu
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 1.4
| 1.41
| 1.4
| 1.41
| 167,774
| 235,722
| 72.1
| 72.1
| ### |
2021-Mar-02 Tue
| ###
| 1.41
| ###
| 1.41
| 249,722
| 176,054
| 79.9
| 79.9
| ### |
2021-Mar-01 Mon
| 1.4
| 1.4
| 1.375
| 1.4
| 112,021
| 155,429
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 1.42
| 1.425
| 1.4
| ###
| 138,671
| 195,872
| 41.5
| 41.5
| 0.0 |
2021-Feb-24 Wed
| 1.44
| 1.44
| 1.43
| ###
|
|
| 48.4
| 48.4
| 0.0 |
2021-Feb-23 Tue
| 1.45
| 1.45
| 1.43
| 1.44
| 105,229
| 151,529
| ###
| ###
| 0.1 |
2021-Feb-22 Mon
| 1.445
| 1.45
| 1.44
| 1.445
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| 1.445
| 1.475
| 1.445
| 1.445
| 391,479
| 571,559
| 76.6
| 76.6
| ### |
2021-Feb-18 Thu
| 1.455
| 1.455
| 1.43
| 1.45
| 223,282
| 322,084
| 46.7
| 46.7
| ### |
2021-Feb-17 Wed
| 1.455
| ###
| 1.455
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 66.1
| 66.1
| 0.1 |
2021-Feb-15 Mon
| ###
| 1.455
| ###
| 1.44
|
|
| 64.9
| 64.9
| 0.1 |
2021-Feb-12 Fri
| 1.44
| 1.45
| ###
| 1.44
| 61,250
| ###
| 73.5
| 73.5
| 0.1 |
2021-Feb-11 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2021-Feb-10 Wed
| 1.43
| 1.45
| 1.43
| 1.45
| 188,543
| ###
| 78.5
| 78.5
| ### |
2021-Feb-09 Tue
| 1.42
| 1.44
| ###
| 1.43
| 69,851
| ###
| 76.6
| 76.6
| 0.1 |
2021-Feb-08 Mon
| 1.43
| 1.44
| 1.42
| 1.42
| 247,054
| 353,287
| 36.6
| 36.6
| ### |
2021-Feb-05 Fri
| 1.42
| 1.43
| 1.42
| 1.42
| 116,726
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| 1.41
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| 1.41
| 343,283
| 0
| ###
| ###
| ### |
2021-Feb-02 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| 1.41
| ###
| 1.41
|
|
| 71.9
| 71.9
| ### |
2021-Jan-29 Fri
| 1.4
| 1.4
| ###
| ###
| 46,570
| ###
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 1.4
| 1.42
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Jan-27 Wed
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 1.41
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| 1.41
| 1.42
| ###
| 1.42
|
|
| 74.8
| 74.8
| ### |
2021-Jan-21 Thu
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2021-Jan-20 Wed
| 1.41
| 1.43
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2021-Jan-19 Tue
| ###
| 1.42
| ###
| 1.41
|
|
| 62.9
| 62.9
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 1.425
| 1.425
| 1.4
| 1.4
|
|
| 22.4
| 22.4
| ### |
2021-Jan-13 Wed
| 1.4
| ###
| 1.4
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2021-Jan-12 Tue
| 1.4
| 1.42
| 1.4
| 1.4
|
|
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 50.2
| 50.2
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 131,479
| 0
| 65.5
| 65.5
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| 1.385
| ###
| ###
| 1.385
|
|
| 70.4
| 70.4
| 0.1 |
2021-Jan-05 Tue
| ###
| 1.4
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2021-Jan-04 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 65.6
| 65.6
| ### |
2020-Dec-29 Tue
| ###
| 1.425
| ###
| 1.4
|
|
| 64.4
| 64.4
| ### |
2020-Dec-24 Thu
| 1.41
| 1.41
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2020-Dec-23 Wed
| ###
| 1.41
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2020-Dec-22 Tue
| 1.385
| 1.4
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2020-Dec-21 Mon
| 1.385
| 1.385
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2020-Dec-18 Fri
| ###
| 1.4
| 1.385
| 1.4
| 64,344
| ###
| 74.8
| 74.8
| ### |
2020-Dec-17 Thu
| ###
| 1.425
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| 1.385
| 1.42
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 1.385
| ###
| ###
| ###
| 131,279
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| 1.4
| ###
| ###
| 62,252
| 43,576
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| 1.4
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 1.385
| 1.41
| 1.385
| ###
| 60,524
| 84,582
| 77.8
| 77.8
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| 1.4
| 73,787
| 0
| 74.2
| 74.2
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| 1.385
| 103,489
| 0
| ###
| ###
| 0.1 |
2020-Dec-07 Mon
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| 1.4
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2020-Dec-03 Thu
| 1.385
| ###
| ###
| ###
| 209,228
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 1.385
| ###
| ###
| 1.385
| 201,584
| 0
| 70.3
| 70.3
| 0.1 |
2020-Dec-01 Tue
| 1.375
| ###
| ###
| ###
| 70,743
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 1.375
| ###
| ###
| ###
| 245,829
| 0
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 5,128
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| 1.355
| ###
| 1.345
| 144,774
| 98,084
| ###
| ###
| ### |
2020-Nov-19 Thu
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 1.345
| ###
| 1.345
| ###
| 245,549
| ###
| 73.4
| 73.4
| 0.0 |
2020-Nov-17 Tue
| ###
| 1.385
| 1.345
| 1.345
|
|
| 42.3
| 42.3
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 12,641
| 0
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| 1.345
| 149,151
| 0
| 79.6
| 79.6
| ### |
2020-Nov-11 Wed
| 1.325
| 1.325
| 1.325
| 1.325
|
|
| 62.9
| 62.9
| 0.1 |
2020-Nov-10 Tue
| ###
| ###
| ###
| 1.325
| 97,783
| 0
| ###
| ###
| 0.1 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 191,974
| 0
| 26.1
| 26.1
| 0.0 |
2020-Nov-06 Fri
| 1.29
| ###
| 1.285
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 133,279
| 0
| 22.7
| 22.7
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| 1.28
| ###
| 10,749
| 6,879
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 184,375
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 1.26
| ###
| 1.26
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| 1.26
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| 1.25
| 1.27
| ###
| ###
| 172,620
| ###
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 1.27
| ###
| 1.27
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-Oct-27 Tue
| 1.29
| ###
| 1.27
| 1.27
|
|
| 41.5
| 41.5
| ### |
2020-Oct-26 Mon
| 1.27
| 1.29
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| 1.27
| 1.275
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2020-Oct-22 Thu
| 1.26
| 1.285
| 1.26
| 1.27
| 2,175,454
| ###
| 75.6
| 75.6
| ### |
2020-Oct-21 Wed
| 1.26
| 1.27
| 1.26
| ###
| 406,150
| 513,779
| 69.0
| 69.0
| 0.0 |
2020-Oct-20 Tue
| 1.255
| ###
| 1.255
| 1.255
| 113,670
| 71,327
| 68.5
| 68.5
| ### |
2020-Oct-19 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 117,477
| 146,846
| ###
| ###
| ### |
2020-Oct-16 Fri
| 1.26
| 1.26
| 1.245
| 1.245
| 67,441
| ###
| ###
| ###
| 0.1 |
2020-Oct-15 Thu
| 1.26
| 1.26
| 1.245
| 1.25
| 117,089
| 146,653
| ###
| ###
| ### |
2020-Oct-14 Wed
| 1.25
| 1.26
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| 1.225
| ###
| 1.225
| ###
| 52,180
| ###
| 77.0
| 77.0
| 0.0 |
2020-Oct-12 Mon
| 1.23
| ###
| 1.225
| 1.225
| 101,985
| ###
| 32.4
| 32.4
| 0.1 |
2020-Oct-09 Fri
| 1.22
| 1.225
| 1.22
| 1.225
| 80,189
| ###
| ###
| ###
| 0.1 |
2020-Oct-08 Thu
| ###
| 1.22
| 1.21
| 1.22
|
|
| 66.7
| 66.7
| 0.1 |
2020-Oct-07 Wed
| 1.2
| ###
| 1.2
| 1.2
| 15,885
| ###
| ###
| ###
| 0.1 |
2020-Oct-06 Tue
| 1.185
| ###
| 1.185
| 1.2
|
|
| 72.8
| 72.8
| 0.1 |
2020-Oct-05 Mon
| ###
| 1.155
| ###
| 1.155
| 24,527
| ###
| 59.4
| 59.4
| 0.1 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 55.4
| 55.4
| 0.0 |
2020-Oct-01 Thu
| 1.155
| ###
| ###
| ###
| 226,247
| 0
| 66.3
| 66.3
| 0.0 |
2020-Sep-30 Wed
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 108,420
| 0
| 73.6
| 73.6
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2020-Sep-25 Fri
| 1.155
| 1.155
| ###
| 1.155
| 58,925
| 34,029
| 61.3
| 61.3
| 0.1 |
2020-Sep-24 Thu
| 1.145
| 1.155
| 1.145
| 1.145
|
|
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| 1.145
| 1.145
| 1.145
| 1.145
| 14,654
| 16,778
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| 1.155
| ###
| ###
| 86,244
| ###
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 1.145
| ###
| ###
| ###
| 79,721
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 1.145
| 1.155
| 109,473
| 62,673
| ###
| ###
| 0.1 |
2020-Sep-15 Tue
| 1.155
| ###
| 1.145
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2020-Sep-14 Mon
| 1.145
| ###
| ###
| ###
| 40,820
| 0
| 69.5
| 69.5
| 0.0 |
2020-Sep-11 Fri
| 1.145
| ###
| ###
| ###
| 99,057
| 0
| 68.1
| 68.1
| 0.0 |
2020-Sep-10 Thu
| 1.155
| ###
| 1.145
| ###
| 144,829
| ###
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| 1.2
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2020-Sep-08 Tue
| 1.2
| ###
| ###
| ###
| 380,149
| 0
| 35.1
| 35.1
| 0.0 |
2020-Sep-07 Mon
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 1.23
| 1.23
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Sep-03 Thu
| 1.255
| 1.255
| 1.24
| 1.24
| 38,443
| 47,957
| ###
| ###
| 0.1 |
2020-Sep-02 Wed
| ###
| 1.255
| ###
| 1.255
|
|
| ###
| ###
| ### |
2020-Sep-01 Tue
| 1.23
| 1.24
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-Aug-31 Mon
| 1.25
| 1.255
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| 1.22
| 1.25
| 1.22
| 1.25
| 100,570
| ###
| ###
| ###
| ### |
|