Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-May-19 12:40:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Monday 18th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

300 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Apr-23 Tue 0.875 0.88 0.875 0.875 74.2 74.2 0.1
2013-Apr-22 Mon 0.875 0.88 0.875 0.88 ### ### 0.1
2013-Apr-19 Fri 0.87 0.87 0.87 0.87 59,350 ### ### ### 0.1
2013-Apr-18 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
2013-Apr-17 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2013-Apr-16 Tue 0.89 0.89 0.88 0.89 71.4 71.4 ###
2013-Apr-15 Mon 0.89 ### 0.88 ### 42,275 ### 89.0 89.0 0.0
2013-Apr-12 Fri ### ### 0.875 0.875 ### ### 0.1
2013-Apr-11 Thu ### ### 0.875 0.875 94,626 ### 13.5 13.5 0.1
2013-Apr-10 Wed ### ### ### ### 20.4 20.4 0.0
2013-Apr-09 Tue 0.88 ### 0.88 ### ### ### 0.0
2013-Apr-08 Mon 0.87 0.87 ### 0.87 ### ### 0.1
2013-Apr-05 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2013-Apr-04 Thu 0.875 0.875 ### ### ### ### 0.0
2013-Apr-03 Wed 0.88 0.88 0.875 0.88 80.3 80.3 0.1
2013-Apr-02 Tue 0.87 0.88 0.87 0.88 84.4 84.4 0.1
2013-Mar-28 Thu 0.88 0.885 ### 0.87 23.4 23.4 0.1
2013-Mar-27 Wed 0.87 0.89 0.86 0.87 1,242,943 1,087,575 70.8 70.8 0.1
2013-Mar-26 Tue 0.86 0.87 0.86 ### 76.8 76.8 0.0
2013-Mar-25 Mon 0.855 0.87 0.855 0.87 ### ### 0.1
2013-Mar-22 Fri 0.855 ### 0.855 ### ### ### 0.0
2013-Mar-21 Thu 0.855 0.86 0.855 0.86 ### ### ###
2013-Mar-20 Wed 0.86 ### 0.855 0.855 30.3 30.3 ###
2013-Mar-19 Tue ### 0.87 0.86 0.87 ### ### 0.1
2013-Mar-18 Mon 0.88 0.88 0.87 0.87 30.2 30.2 0.1
2013-Mar-15 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
2013-Mar-14 Thu ### ### 0.855 0.86 ### ### ###
2013-Mar-13 Wed 0.88 0.88 0.87 0.87 26.6 26.6 0.1
2013-Mar-12 Tue ### 0.87 0.855 0.87 81.9 81.9 0.1
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri 0.86 ### 0.86 ### 50,777 ### 71.7 71.7 0.0
2013-Mar-07 Thu 0.855 0.855 0.855 0.855 74.3 74.3 ###
2013-Mar-06 Wed 0.85 ### 0.85 ### 81.4 81.4 0.0
2013-Mar-05 Tue 0.85 0.87 0.85 0.85 215,150 185,029 74.0 74.0 ###
2013-Mar-04 Mon 0.855 0.855 0.855 0.855 11,228 ### ### ### ###
2013-Mar-01 Fri 0.85 0.855 0.84 0.855 125,148 ### ### ### ###
2013-Feb-28 Thu 0.85 0.85 0.84 0.85 ### ### ###
2013-Feb-27 Wed 0.84 0.85 0.84 0.84 1,079,340 912,042 70.5 70.5 ###
2013-Feb-26 Tue 0.84 0.84 ### 0.84 619,188 260,058 70.8 70.8 ###
2013-Feb-25 Mon 0.86 0.86 0.845 0.85 ### ### ###
2013-Feb-22 Fri 0.87 0.87 ### ### 20.8 20.8 0.0
2013-Feb-21 Thu 0.87 0.875 0.87 0.87 83.8 83.8 0.1
2013-Feb-20 Wed 0.875 0.875 0.87 0.875 148,258 129,355 ### ### 0.1
2013-Feb-19 Tue 0.875 0.875 0.87 0.875 70.9 70.9 0.1
2013-Feb-18 Mon 0.875 0.875 0.87 0.87 31.4 31.4 0.1
2013-Feb-15 Fri 0.875 0.875 0.87 0.875 153,276 ### ### ### 0.1
2013-Feb-14 Thu 0.88 ### 0.88 ### ### ### 0.0
2013-Feb-13 Wed 0.88 ### 0.875 ### 85.5 85.5 0.0
2013-Feb-12 Tue 0.89 ### 0.89 ### ### ### 0.0
2013-Feb-11 Mon 0.87 0.885 0.87 0.885 83.2 83.2 ###
2013-Feb-08 Fri 0.85 0.87 0.85 0.87 113,357 97,487 ### ### 0.1
2013-Feb-07 Thu 0.85 0.855 0.85 0.855 ### ### ###
2013-Feb-06 Wed 0.845 0.85 0.845 0.845 189,644 160,723 67.7 67.7 ###
2013-Feb-05 Tue 0.85 0.85 0.85 0.85 73.5 73.5 ###
2013-Feb-04 Mon 0.855 ### 0.855 0.855 93,144 ### 78.3 78.3 ###
2013-Feb-01 Fri 0.855 0.855 0.855 0.855 64.8 64.8 ###
2013-Jan-31 Thu 0.86 0.87 0.86 0.86 35,148 ### 72.1 72.1 ###
2013-Jan-30 Wed 0.855 0.86 0.85 0.86 92,058 ### 75.7 75.7 ###
2013-Jan-29 Tue 0.855 0.86 0.855 0.855 70.9 70.9 ###
2013-Jan-25 Fri 0.84 0.845 0.84 0.84 ### ### ###
2013-Jan-24 Thu ### ### ### ### 7,820 0 69.1 69.1 0.0
2013-Jan-23 Wed 0.845 0.845 ### ### 37,979 16,046 21.9 21.9 0.0
2013-Jan-22 Tue 0.84 0.84 0.83 0.83 25.6 25.6 ###
2013-Jan-21 Mon 0.84 0.84 0.84 0.84 29,771 ### ### ### ###
2013-Jan-18 Fri 0.825 0.84 0.825 0.84 25,123 ### 83.6 83.6 ###
2013-Jan-17 Thu 0.825 0.84 0.825 0.84 215,681 179,554 86.0 86.0 ###
2013-Jan-16 Wed ### ### 0.825 0.825 210,950 ### 17.0 17.0 0.1
2013-Jan-15 Tue 0.825 ### 0.825 ### 81.7 81.7 0.0
2013-Jan-14 Mon ### ### 0.82 0.82 ### ### 0.1
2013-Jan-11 Fri 0.825 ### 0.825 ### 128,251 ### ### ### 0.0
2013-Jan-10 Thu 0.825 0.83 0.82 0.83 73.8 73.8 ###
2013-Jan-09 Wed 0.82 0.82 0.81 0.82 70.6 70.6 0.1
2013-Jan-08 Tue ### 0.825 ### ### 67,174 ### ### ### 0.0
2013-Jan-07 Mon 0.825 0.825 ### ### ### ### 0.0
2013-Jan-04 Fri 0.83 0.83 0.825 0.825 78,827 65,229 28.2 28.2 0.1
2013-Jan-03 Thu 0.81 0.83 0.81 0.825 ### ### 0.1
2013-Jan-02 Wed 0.79 0.8 0.79 0.8 71.9 71.9 0.1
2012-Dec-31 Mon 0.79 0.79 0.79 0.79 0 ###
2012-Dec-28 Fri 0.79 0.79 0.79 0.79 ### ### ###
2012-Dec-27 Thu 0.78 0.78 0.78 0.78 5,650 ### ### ### 0.1
2012-Dec-24 Mon 0.8 0.8 0.8 0.8 71.1 71.1 0.1
2012-Dec-21 Fri ### ### 0.78 0.78 ### ### 0.1
2012-Dec-20 Thu ### 0.8 0.79 0.79 184,747 146,873 ### ### ###
2012-Dec-19 Wed 0.78 0.785 0.78 0.78 197,253 154,350 72.1 72.1 0.1
2012-Dec-18 Tue 0.78 0.78 0.78 0.78 54,388 42,422 ### ### 0.1
2012-Dec-17 Mon 0.785 0.785 0.78 0.78 282,320 ### 24.9 24.9 0.1
2012-Dec-14 Fri 0.785 0.785 0.785 0.785 ### ### ###
2012-Dec-13 Thu 0.785 0.785 0.78 0.785 81,950 64,125 ### ### ###
2012-Dec-12 Wed 0.785 0.785 0.785 0.785 70.6 70.6 ###
2012-Dec-11 Tue 0.785 0.785 0.775 0.785 76,559 ### 69.2 69.2 ###
2012-Dec-10 Mon 0.79 0.79 0.775 0.775 19.4 19.4 0.1
2012-Dec-07 Fri 0.775 0.79 0.77 0.79 ### ### ###
2012-Dec-06 Thu 0.79 0.79 0.775 0.79 ### ### ###
2012-Dec-05 Wed 0.77 0.775 0.77 0.775 29,780 ### ### ### 0.1
2012-Dec-04 Tue 0.78 0.8 0.775 0.775 32.7 32.7 0.1
2012-Dec-03 Mon 0.78 0.8 0.78 ### 85.5 85.5 0.0
2012-Nov-30 Fri 0.77 0.78 0.77 0.78 ### ### 0.1
2012-Nov-29 Thu 0.77 0.77 0.77 0.77 69.2 69.2 0.1
2012-Nov-28 Wed ### ### 0.76 0.76 28.9 28.9 0.1
2012-Nov-27 Tue 0.76 0.77 0.76 ### 60,788 ### 74.3 74.3 0.0
2012-Nov-26 Mon 0.77 0.77 ### ### 244,379 94,085 28.0 28.0 0.0
2012-Nov-23 Fri ### ### ### ### 12,452 0 68.9 68.9 0.0
2012-Nov-22 Thu 0.77 0.77 ### ### 22.1 22.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue 0.77 0.77 ### ### 55,151 ### 26.6 26.6 0.0
2012-Nov-19 Mon 0.77 0.77 ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 46,425 0 ### ### 0.0
2012-Nov-15 Thu 0.77 0.77 ### ### ### ### 0.0
2012-Nov-14 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2012-Nov-13 Tue 0.77 0.77 ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 42,271 0 72.9 72.9 0.0
2012-Nov-09 Fri ### 0.77 ### 0.77 96,125 ### 72.3 72.3 0.1
2012-Nov-08 Thu 0.77 0.77 ### ### 20.6 20.6 0.0
2012-Nov-07 Wed 0.77 0.77 ### ### 26,423 10,172 ### ### 0.0
2012-Nov-06 Tue ### 0.77 ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 31,780 0 ### ### 0.0
2012-Nov-02 Fri ### 0.77 ### 0.77 76.4 76.4 0.1
2012-Nov-01 Thu 0.77 0.77 ### 0.77 ### ### 0.1
2012-Oct-31 Wed 0.775 0.775 0.77 0.77 81,147 62,686 ### ### 0.1
2012-Oct-30 Tue 0.77 0.77 0.77 0.77 76.2 76.2 0.1
2012-Oct-29 Mon 0.77 0.78 0.77 0.78 65,940 ### ### ### 0.1
2012-Oct-26 Fri 0.79 0.8 0.77 0.77 169,852 ### ### ### 0.1
2012-Oct-25 Thu ### 0.79 ### 0.79 91.1 91.1 ###
2012-Oct-24 Wed ### 0.775 ### ### ### ### 0.0
2012-Oct-23 Tue 0.775 0.775 ### ### ### ### 0.0
2012-Oct-22 Mon 0.77 0.77 ### 0.77 ### ### 0.1
2012-Oct-19 Fri ### 0.77 ### 0.77 ### ### 0.1
2012-Oct-18 Thu 0.775 0.775 ### ### 390,647 151,375 ### ### 0.0
2012-Oct-17 Wed 0.77 0.775 0.77 0.775 73.5 73.5 0.1
2012-Oct-16 Tue 0.78 0.78 0.77 0.77 21.4 21.4 0.1
2012-Oct-15 Mon 0.78 0.78 0.775 0.78 66,824 51,955 73.6 73.6 0.1
2012-Oct-12 Fri 0.78 0.785 0.78 0.785 ### ### ###
2012-Oct-11 Thu 0.79 0.79 0.775 0.775 147,853 ### 17.5 17.5 0.1
2012-Oct-10 Wed 0.8 0.8 0.79 0.79 ### ### ###
2012-Oct-09 Tue 0.79 0.8 0.79 0.79 65.1 65.1 ###
2012-Oct-08 Mon 0.78 0.8 0.78 0.8 123,820 ### ### ### 0.1
2012-Oct-05 Fri 0.8 0.8 0.8 0.8 19,171 ### 61.8 61.8 0.1
2012-Oct-04 Thu 0.775 0.8 0.77 0.8 ### ### 0.1
2012-Oct-03 Wed ### 0.78 ### 0.775 60,573 23,623 82.3 82.3 0.1
2012-Oct-02 Tue ### ### ### ### 52,841 0 ### ### 0.0
2012-Oct-01 Mon 0.775 0.775 0.76 0.76 129,042 ### ### ### 0.1
2012-Sep-28 Fri ### 0.775 ### 0.775 77.3 77.3 0.1
2012-Sep-27 Thu 0.77 0.77 ### ### 21.9 21.9 0.0
2012-Sep-26 Wed ### ### 0.755 0.76 24.6 24.6 0.1
2012-Sep-25 Tue 0.8 0.8 ### ### 8.1 8.1 0.0
2012-Sep-24 Mon 0.775 0.8 ### 0.8 37,956 15,182 91.2 91.2 0.1
2012-Sep-21 Fri ### ### 0.76 ### 214,322 81,442 70.1 70.1 0.0
2012-Sep-20 Thu ### 0.78 ### ### 158,858 61,954 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue 0.755 0.755 0.755 0.755 69.2 69.2 ###
2012-Sep-17 Mon 0.755 0.76 0.75 0.755 320,944 ### 72.6 72.6 ###
2012-Sep-14 Fri 0.75 0.75 0.75 0.75 64.8 64.8 ###
2012-Sep-13 Thu 0.745 0.75 0.745 0.75 ### ### ###
2012-Sep-12 Wed 0.745 0.75 0.745 0.745 ### ### ###
2012-Sep-11 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2012-Sep-10 Mon 0.74 0.745 0.74 0.745 75.8 75.8 ###
2012-Sep-07 Fri ### 0.74 ### 0.74 75.1 75.1 0.1
2012-Sep-06 Thu ### ### 0.73 ### ### ### 0.0
2012-Sep-05 Wed 0.725 ### 0.725 ### 87.8 87.8 0.0
2012-Sep-04 Tue 0.73 0.73 0.725 0.73 358,051 260,482 76.5 76.5 0.1
2012-Sep-03 Mon 0.72 0.73 0.72 0.73 434,041 314,679 81.0 81.0 0.1
2012-Aug-31 Fri 0.72 0.72 0.72 0.72 72.2 72.2 ###
2012-Aug-30 Thu 0.72 0.725 0.72 0.72 155,724 ### ### ### ###
2012-Aug-29 Wed 0.72 0.72 0.72 0.72 ### ### ###
2012-Aug-28 Tue 0.72 0.73 0.72 0.73 59,077 ### 84.5 84.5 0.1
2012-Aug-27 Mon 0.73 0.73 0.71 ### ### ### 0.0
2012-Aug-24 Fri 0.73 0.73 0.725 0.725 ### ### ###
2012-Aug-23 Thu 0.73 0.73 0.725 0.725 108,672 79,058 ### ### ###
2012-Aug-22 Wed 0.73 0.73 0.73 0.73 162,350 ### ### ### 0.1
2012-Aug-21 Tue 0.73 ### 0.73 ### 228,626 83,448 ### ### 0.0
2012-Aug-20 Mon 0.73 ### 0.725 0.73 69.0 69.0 0.1
2012-Aug-17 Fri 0.725 0.725 0.725 0.725 65,628 47,580 ### ### ###
2012-Aug-16 Thu 0.72 0.72 0.72 0.72 361,824 ### ### ### ###
2012-Aug-15 Wed 0.72 0.725 0.72 0.72 ### ### ###
2012-Aug-14 Tue 0.72 0.72 0.72 0.72 73.3 73.3 ###
2012-Aug-13 Mon 0.71 0.71 0.71 0.71 73.8 73.8 ###
2012-Aug-10 Fri 0.71 0.71 0.71 0.71 ### ### ###
2012-Aug-09 Thu 0.73 ### 0.725 0.725 297,346 107,787 22.0 22.0 ###
2012-Aug-08 Wed 0.72 0.74 0.72 0.73 645,125 470,941 80.7 80.7 0.1
2012-Aug-07 Tue 0.71 0.71 0.71 0.71 ### ### ###
2012-Aug-06 Mon 0.72 0.72 ### ### 10.2 10.2 0.0
2012-Aug-03 Fri 0.72 0.72 0.71 0.71 ### ### ###
2012-Aug-02 Thu 0.72 0.72 0.71 0.72 65.3 65.3 ###
2012-Aug-01 Wed 0.71 0.72 0.71 0.72 ### ### ###
2012-Jul-30 Mon 0.71 0.72 0.71 0.71 72.5 72.5 ###
2012-Jul-27 Fri 0.7 ### 0.7 0.7 92,855 ### 67.4 67.4 ###
2012-Jul-26 Thu 0.7 0.7 0.7 0.7 69.8 69.8 ###
2012-Jul-25 Wed 0.7 0.7 0.7 0.7 78,245 54,771 ### ### ###
2012-Jul-24 Tue 0.71 0.71 0.71 0.71 29,540 20,973 75.6 75.6 ###
2012-Jul-23 Mon 0.71 0.72 0.71 0.72 395,975 283,122 ### ### ###
2012-Jul-20 Fri 0.71 0.71 0.71 0.71 ### ### ###
2012-Jul-19 Thu 0.71 0.71 0.71 0.71 69.8 69.8 ###
2012-Jul-18 Wed 0.7 0.7 0.7 0.7 78.9 78.9 ###
2012-Jul-17 Tue 0.7 0.71 0.7 ### 73.3 73.3 0.0
2012-Jul-13 Fri 0.71 0.71 0.7 0.7 150,622 106,188 ### ### ###
2012-Jul-12 Thu 0.7 0.7 0.7 0.7 78.1 78.1 ###
2012-Jul-11 Wed 0.7 0.7 0.7 0.7 55,859 ### ### ### ###
2012-Jul-10 Tue 0.71 0.71 0.7 0.7 ### ### ###
2012-Jul-09 Mon 0.7 0.7 0.7 0.7 78.4 78.4 ###
2012-Jul-06 Fri ### 0.7 ### 0.7 150,429 52,650 ### ### ###
2012-Jul-05 Thu ### ### 0.7 0.7 98,446 34,456 ### ### ###
2012-Jul-04 Wed 0.7 0.7 0.7 0.7 140,325 98,227 60.5 60.5 ###
2012-Jul-03 Tue 0.7 0.7 0.7 0.7 49,327 34,528 73.5 73.5 ###
2012-Jul-02 Mon ### ### ### ### 45,823 0 25.5 25.5 0.0
2012-Jun-29 Fri ### ### ### ### 61,658 0 ### ### 0.0
2012-Jun-28 Thu ### ### 0.685 0.685 204,354 ### 31.3 31.3 0.0
2012-Jun-27 Wed ### 0.7 ### 0.7 73.5 73.5 ###
2012-Jun-26 Tue ### 0.7 ### ### ### ### 0.0
2012-Jun-25 Mon ### 0.7 ### ### 23,326 ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu 0.7 ### ### ### ### ### 0.0
2012-Jun-20 Wed ### 0.7 ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### 0.7 ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 88,481 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### 0.7 ### ### 185,026 64,759 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 88,340 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### 0.7 ### 0.7 127,754 ### ### ### ###
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 159,158 0 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 82.9 82.9 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 23,848 0 71.0 71.0 0.0
2012-May-29 Tue ### 0.7 ### 0.7 26,745 ### ### ### ###
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 297,156 0 ### ### 0.0
2012-May-22 Tue 0.685 0.685 ### 0.685 70,455 ### ### ### 0.0
2012-May-21 Mon ### 0.7 ### ### 347,040 ### ### ### 0.0
2012-May-18 Fri 0.7 ### ### ### 177,524 0 ### ### 0.0
2012-May-17 Thu ### 0.71 ### ### ### ### 0.0
2012-May-16 Wed 0.7 0.7 0.7 0.7 128,154 ### 87.1 87.1 ###
2012-May-15 Tue 0.7 0.71 0.7 0.7 59,076 41,648 80.1 80.1 ###
2012-May-14 Mon 0.7 0.71 0.7 ### 189,820 133,823 81.8 81.8 0.0
2012-May-11 Fri 0.7 0.7 ### ### 501,684 175,589 ### ### 0.0
2012-May-10 Thu ### 0.7 ### ### ### ### 0.0
2012-May-09 Wed ### 0.7 ### 0.7 ### ### ###
2012-May-08 Tue 0.7 0.7 0.7 0.7 ### ### ###
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### 0.7 ### ### 71.2 71.2 0.0
2012-May-01 Tue 0.685 0.685 0.685 0.685 68.1 68.1 0.0
2012-Apr-30 Mon ### ### 0.685 0.685 178,656 61,189 ### ### 0.0
2012-Apr-27 Fri ### ### ### 0.685 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue 0.685 0.685 ### ### 57,750 19,779 25.4 25.4 0.0
2012-Apr-23 Mon 0.685 ### ### ### 29.1 29.1 0.0
2012-Apr-20 Fri 0.685 ### 0.685 0.685 ### ### 0.0
2012-Apr-19 Thu ### ### 0.685 0.685 ### ### 0.0
2012-Apr-18 Wed ### ### 0.685 0.685 16.2 16.2 0.0
2012-Apr-17 Tue 0.685 0.685 0.685 0.685 76.1 76.1 0.0
2012-Apr-16 Mon 0.685 ### 0.685 0.685 294,673 100,925 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### 0.685 ### 811,028 277,777 23.9 23.9 0.0
2012-Apr-11 Wed 0.7 0.7 ### ### 281,024 98,358 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 110,952 0 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 88,929 0 69.9 69.9 0.0
2012-Apr-04 Wed 0.71 0.71 ### ### ### ### 0.0
2012-Apr-03 Tue 0.71 0.71 ### ### 25.5 25.5 0.0
2012-Apr-02 Mon ### ### ### ### 92,170 0 ### ### 0.0
2012-Mar-30 Fri ### 0.71 ### ### 66,182 ### 78.7 78.7 0.0
2012-Mar-29 Thu 0.7 ### ### ### 123,573 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon 0.7 0.7 0.7 0.7 71.6 71.6 ###
2012-Mar-23 Fri 0.7 0.71 0.7 0.71 81.1 81.1 ###
2012-Mar-22 Thu 0.71 0.71 ### ### 130,548 46,344 26.1 26.1 0.0
2012-Mar-21 Wed ### ### ### 0.71 23.1 23.1 ###
2012-Mar-20 Tue 0.74 0.74 ### ### ### ### 0.0
2012-Mar-19 Mon 0.72 ### 0.72 ### 95,220 34,279 84.4 84.4 0.0
2012-Mar-16 Fri 0.71 ### 0.71 0.71 45,749 16,240 ### ### ###
2012-Mar-15 Thu 0.71 0.71 0.71 0.71 74.4 74.4 ###
2012-Mar-14 Wed 0.71 0.71 0.71 0.71 67.8 67.8 ###
2012-Mar-13 Tue ### 0.71 ### 0.71 ### ### ###
2012-Mar-12 Mon ### 0.7 ### ### ### ### 0.0
2012-Mar-09 Fri 0.685 ### 0.685 ### 122,925 ### ### ### 0.0
2012-Mar-08 Thu 0.685 ### 0.685 0.685 21,085 7,221 68.5 68.5 0.0
2012-Mar-07 Wed 0.685 ### 0.685 0.685 53,848 18,442 ### ### 0.0
2012-Mar-06 Tue 0.685 ### 0.685 0.685 101,986 ### ### ### 0.0
2012-Mar-05 Mon 0.685 ### 0.685 0.685 ### ### 0.0
2012-Mar-02 Fri 0.685 ### 0.685 ### 29,952 10,258 ### ### 0.0
2012-Mar-01 Thu 0.685 0.685 0.685 0.685 20,350 ### ### ### 0.0
2012-Feb-29 Wed 0.685 ### ### ### 79,474 0 ### ### 0.0
2012-Feb-28 Tue 0.685 ### 0.685 0.685 76,770 ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### 0.675 0.675 ### ### 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 74,876 0 72.1 72.1 0.0
2012-Feb-22 Wed 0.7 0.7 ### ### ### ### 0.0
2012-Feb-21 Tue 0.685 ### 0.685 0.7 ### ### ###
2012-Feb-20 Mon 0.71 0.71 ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue 0.685 0.685 ### ### 13,589 4,654 ### ### 0.0
2012-Feb-13 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-19 12:40:44 thru 2026-05-19 12:40:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000