(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-May-07 08:31:05 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 7...

TOC Company Info for TGG Limits

Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code	TGG
Listing Name	TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector	Not Applic
ISIN Name	TEMPLETON GLOBAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TGG7

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.625	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TGG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

End of day Prices (full format),

300 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-Jul-01 Tue	###	###	1.29	1.29	280,325	###	21.6	21.6	0.1
2014-Jun-30 Mon	1.29	###	1.285	1.285	162,173	###	36.3	36.3	###
2014-Jun-27 Fri	###	###	1.28	###			30.4	30.4	0.0
2014-Jun-26 Thu	###	###	1.29	###	218,556	###	61.5	61.5	0.0
2014-Jun-25 Wed	###	###	1.29	###			###	###	0.0
2014-Jun-24 Tue	###	###	###	###	211,620	0	72.9	72.9	0.0
2014-Jun-23 Mon	###	###	###	###			###	###	0.0
2014-Jun-20 Fri	###	###	1.285	###	196,973	126,555	###	###	0.0
2014-Jun-19 Thu	###	###	1.29	###			###	###	0.0
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	###	###	67,747	0	###	###	0.0
2014-Jun-16 Mon	###	1.325	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	1.325	356,647	0	###	###	0.1
2014-Jun-12 Thu	###	###	###	###	132,380	0	27.7	27.7	0.0
2014-Jun-11 Wed	###	1.345	###	###			76.2	76.2	0.0
2014-Jun-10 Tue	###	1.345	1.325	1.325			32.7	32.7	0.1
2014-Jun-06 Fri	1.325	###	###	###	347,674	0	20.5	20.5	0.0
2014-Jun-05 Thu	1.325	###	###	###	381,327	0	32.2	32.2	0.0
2014-Jun-04 Wed	###	###	###	1.325	238,223	0	###	###	0.1
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	1.285	###	1.285	###			###	###	0.0
2014-May-30 Fri	1.285	###	1.285	###			80.4	80.4	0.0
2014-May-29 Thu	1.29	1.29	1.28	1.285			###	###	###
2014-May-28 Wed	###	###	1.29	1.29			###	###	0.1
2014-May-27 Tue	###	###	1.29	###			###	###	0.0
2014-May-26 Mon	1.275	###	1.275	###	861,057	548,923	###	###	0.0
2014-May-23 Fri	1.27	1.275	1.27	1.275	130,059	###	###	###	###
2014-May-22 Thu	1.27	1.275	1.27	1.275			###	###	###
2014-May-21 Wed	###	###	1.26	###			###	###	0.0
2014-May-20 Tue	1.255	###	1.25	###			###	###	0.0
2014-May-19 Mon	1.255	1.255	1.24	1.25	359,356	###	###	###	###
2014-May-16 Fri	1.255	1.26	1.25	1.255	280,525	352,058	###	###	###
2014-May-15 Thu	1.26	1.26	1.25	1.255			26.2	26.2	###
2014-May-14 Wed	1.27	1.27	1.26	###			25.9	25.9	0.0
2014-May-13 Tue	1.255	1.27	1.255	1.27			###	###	###
2014-May-12 Mon	1.25	1.26	1.25	1.26			83.8	83.8	###
2014-May-09 Fri	1.25	1.255	1.24	1.25			###	###	###
2014-May-08 Thu	1.245	1.255	1.245	1.245	108,252	###	73.7	73.7	0.1
2014-May-07 Wed	###	1.255	###	1.255	126,488	79,371	86.6	86.6	###
2014-May-06 Tue	1.26	1.26	1.25	1.25			###	###	###
2014-May-05 Mon	1.24	1.255	1.24	1.25	490,880	612,372	###	###	###
2014-May-02 Fri	###	1.245	###	1.24			###	###	0.1
2014-May-01 Thu	1.24	1.25	###	###			40.4	40.4	0.0
2014-Apr-30 Wed	1.245	1.245	###	1.24	266,078	###	###	###	0.1
2014-Apr-29 Tue	1.255	1.255	1.24	1.245	253,873	###	38.2	38.2	0.1
2014-Apr-28 Mon	1.255	1.255	1.245	1.25	216,352	270,440	###	###	###
2014-Apr-24 Thu	1.245	1.255	1.245	1.25			###	###	###
2014-Apr-23 Wed	1.245	1.255	1.245	1.245	431,650	###	69.1	69.1	0.1
2014-Apr-22 Tue	1.255	1.255	1.245	1.245			###	###	0.1
2014-Apr-17 Thu	1.255	1.255	1.245	1.245	140,280	175,350	20.2	20.2	0.1
2014-Apr-16 Wed	1.25	1.255	1.245	1.25			66.5	66.5	###
2014-Apr-15 Tue	1.24	1.255	1.23	1.255			84.1	84.1	###
2014-Apr-14 Mon	1.24	1.245	###	###	275,826	###	###	###	0.0
2014-Apr-11 Fri	1.25	1.26	1.24	1.24	564,849	###	###	###	0.1
2014-Apr-10 Thu	1.26	###	1.255	1.26			###	###	###
2014-Apr-09 Wed	1.27	1.275	1.25	1.255			###	###	###
2014-Apr-08 Tue	1.29	1.29	1.25	1.27	715,071	908,140	20.0	20.0	###
2014-Apr-07 Mon	###	###	1.29	###			###	###	0.0
2014-Apr-04 Fri	###	###	###	###			###	###	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	1.29	###	370,046	238,679	76.9	76.9	0.0
2014-Apr-01 Tue	###	###	1.29	1.29	409,958	264,422	###	###	0.1
2014-Mar-31 Mon	###	###	1.29	###	467,449	###	72.1	72.1	0.0
2014-Mar-28 Fri	1.29	###	1.29	1.29	189,040	###	66.9	66.9	0.1
2014-Mar-27 Thu	###	###	1.29	###	281,378	181,488	72.6	72.6	0.0
2014-Mar-26 Wed	###	###	1.29	###	393,943	###	###	###	0.0
2014-Mar-25 Tue	###	###	###	###			###	###	0.0
2014-Mar-24 Mon	###	###	###	###	224,728	0	67.6	67.6	0.0
2014-Mar-21 Fri	###	###	###	###	795,025	0	67.5	67.5	0.0
2014-Mar-20 Thu	###	###	###	###	385,288	0	###	###	0.0
2014-Mar-19 Wed	###	###	###	###			###	###	0.0
2014-Mar-18 Tue	###	###	###	###	564,185	0	###	###	0.0
2014-Mar-17 Mon	1.29	###	1.29	1.29	331,470	###	###	###	0.1
2014-Mar-14 Fri	###	###	1.29	1.29			###	###	0.1
2014-Mar-13 Thu	###	###	###	###	447,771	0	###	###	0.0
2014-Mar-12 Wed	###	###	###	###	656,829	0	###	###	0.0
2014-Mar-11 Tue	###	1.325	###	###			82.3	82.3	0.0
2014-Mar-10 Mon	###	###	###	###	215,585	0	76.3	76.3	0.0
2014-Mar-07 Fri	###	1.325	###	1.325			###	###	0.1
2014-Mar-06 Thu	###	1.325	###	###			70.8	70.8	0.0
2014-Mar-05 Wed	###	###	1.285	###	1,772,155	###	15.3	15.3	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	1.385	1.4	###	1.4	786,875	###	80.7	80.7	###
2014-Feb-28 Fri	1.4	1.41	###	1.4			###	###	###
2014-Feb-27 Thu	1.46	1.46	1.46	1.46	0				0.1
2014-Feb-26 Wed	1.46	1.46	1.46	1.46	0				0.1
2014-Feb-25 Tue	1.44	1.46	1.44	1.46			84.8	84.8	0.1
2014-Feb-24 Mon	1.44	1.46	1.43	###	391,354	###	###	###	0.0
2014-Feb-21 Fri	1.43	1.445	1.43	1.445	81,346	###	###	###	###
2014-Feb-20 Thu	1.42	1.43	###	1.43	112,987	80,785	###	###	0.1
2014-Feb-19 Wed	1.42	1.43	1.41	1.42			###	###	###
2014-Feb-18 Tue	1.42	1.43	1.41	1.42			###	###	###
2014-Feb-17 Mon	1.4	1.43	1.4	1.42	249,144	###	83.6	83.6	###
2014-Feb-14 Fri	###	1.42	###	###			###	###	0.0
2014-Feb-13 Thu	###	1.4	###	1.4			87.0	87.0	###
2014-Feb-12 Wed	1.385	###	###	###			###	###	0.0
2014-Feb-11 Tue	###	1.4	###	###			###	###	0.0
2014-Feb-10 Mon	1.4	1.41	###	###			25.1	25.1	0.0
2014-Feb-07 Fri	1.41	1.41	###	###	274,429	193,472	12.9	12.9	0.0
2014-Feb-06 Thu	###	1.42	###	1.385			15.4	15.4	0.1
2014-Feb-05 Wed	1.375	1.42	1.375	1.4			88.0	88.0	###
2014-Feb-04 Tue	1.41	1.41	###	###			17.1	17.1	0.0
2014-Feb-03 Mon	1.4	1.45	###	1.42	181,078	131,281	###	###	###
2014-Jan-31 Fri	1.425	1.425	1.42	1.42	60,947	###	###	###	###
2014-Jan-30 Thu	1.44	1.44	###	1.42	144,871	###	20.5	20.5	###
2014-Jan-29 Wed	###	1.44	1.43	###	119,427	171,377	69.1	69.1	0.0
2014-Jan-28 Tue	1.44	1.45	1.43	1.445			###	###	###
2014-Jan-24 Fri	###	1.46	###	1.46	36,487	###	85.2	85.2	0.1
2014-Jan-23 Thu	1.45	###	###	###	57,150	0	84.0	84.0	0.0
2014-Jan-22 Wed	1.44	1.45	1.425	1.43	130,476	187,559	###	###	0.1
2014-Jan-21 Tue	1.455	1.47	1.44	1.45			23.3	23.3	###
2014-Jan-20 Mon	1.47	1.47	1.44	1.455	164,325	###	###	###	###
2014-Jan-17 Fri	1.45	1.45	1.45	1.45			###	###	###
2014-Jan-16 Thu	1.4	1.45	1.4	1.45			89.8	89.8	###
2014-Jan-15 Wed	1.4	1.42	1.4	###			79.1	79.1	0.0
2014-Jan-14 Tue	1.385	1.43	###	1.4			85.9	85.9	###
2014-Jan-13 Mon	###	1.4	###	1.385	160,880	###	###	###	0.1
2014-Jan-10 Fri	1.4	1.4	###	1.4	106,272	###	71.9	71.9	###
2014-Jan-09 Thu	1.4	1.4	###	1.4			###	###	###
2014-Jan-08 Wed	1.4	1.4	###	###	81,389	56,972	###	###	0.0
2014-Jan-07 Tue	###	###	###	###	105,279	0	###	###	0.0
2014-Jan-06 Mon	1.385	###	###	###	162,475	0	22.6	22.6	0.0
2014-Jan-03 Fri	###	1.4	###	###	181,280	###	74.0	74.0	0.0
2014-Jan-02 Thu	1.4	1.4	###	###			###	###	0.0
2013-Dec-31 Tue	1.42	1.42	1.4	1.42			69.1	69.1	###
2013-Dec-30 Mon	1.44	1.44	1.41	1.425			###	###	###
2013-Dec-27 Fri	1.43	1.48	1.43	1.44	88,646	128,979	79.4	79.4	0.1
2013-Dec-24 Tue	1.42	1.44	1.41	1.44			80.6	80.6	0.1
2013-Dec-23 Mon	1.4	1.43	###	1.42	242,522	###	###	###	###
2013-Dec-20 Fri	###	1.4	###	1.4			82.2	82.2	###
2013-Dec-19 Thu	###	###	1.325	###	476,986	###	###	###	0.0
2013-Dec-18 Wed	###	###	1.29	###	224,987	###	77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###			29.2	29.2	0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	###	###	156,982	0	61.7	61.7	0.0
2013-Dec-12 Thu	###	###	###	###			25.9	25.9	0.0
2013-Dec-11 Wed	###	###	###	###	8,572	0	78.3	78.3	0.0
2013-Dec-10 Tue	1.325	###	###	###	137,485	0	28.5	28.5	0.0
2013-Dec-09 Mon	###	###	###	###	131,522	0	###	###	0.0
2013-Dec-06 Fri	###	###	###	###	105,752	0	###	###	0.0
2013-Dec-05 Thu	###	###	###	###	33,429	0	35.3	35.3	0.0
2013-Dec-04 Wed	###	###	###	###			74.9	74.9	0.0
2013-Dec-03 Tue	###	###	1.29	###	70,452	45,441	89.2	89.2	0.0
2013-Dec-02 Mon	###	###	1.28	###			85.1	85.1	0.0
2013-Nov-29 Fri	1.29	###	1.29	###	62,444	40,276	88.4	88.4	0.0
2013-Nov-28 Thu	1.29	1.29	1.28	1.29			75.5	75.5	0.1
2013-Nov-27 Wed	1.26	1.29	1.26	1.29	91,386	###	89.7	89.7	0.1
2013-Nov-26 Tue	1.27	1.27	1.26	1.26			26.8	26.8	###
2013-Nov-25 Mon	1.29	1.29	1.25	1.27			###	###	###
2013-Nov-22 Fri	###	1.28	1.26	1.27	132,424	168,178	###	###	###
2013-Nov-21 Thu	1.27	1.27	1.24	1.24	133,544	###	###	###	0.1
2013-Nov-20 Wed	1.27	1.27	1.26	1.27	263,949	###	###	###	###
2013-Nov-19 Tue	1.27	1.29	1.27	1.27			76.9	76.9	###
2013-Nov-18 Mon	1.275	1.28	1.27	1.28	314,442	###	82.4	82.4	###
2013-Nov-15 Fri	1.28	1.285	1.27	1.275			22.9	22.9	###
2013-Nov-14 Thu	1.27	1.27	1.25	1.27			67.3	67.3	###
2013-Nov-13 Wed	1.27	1.275	1.27	1.27	153,143	194,874	###	###	###
2013-Nov-12 Tue	1.26	1.28	1.26	1.28	102,087	129,650	###	###	###
2013-Nov-11 Mon	1.27	1.28	1.27	1.27	41,176	###	###	###	###
2013-Nov-08 Fri	1.26	1.27	1.23	1.27	433,250	###	###	###	###
2013-Nov-07 Thu	1.26	1.26	1.255	1.26	65,287	###	###	###	###
2013-Nov-06 Wed	1.26	1.275	1.26	1.26			72.4	72.4	###
2013-Nov-05 Tue	###	1.27	1.26	1.27	56,386	71,328	###	###	###
2013-Nov-04 Mon	1.28	1.28	1.26	1.26	109,180	138,658	26.5	26.5	###
2013-Nov-01 Fri	1.27	1.28	1.26	1.28	193,628	###	83.0	83.0	###
2013-Oct-31 Thu	###	1.28	1.255	###			###	###	0.0
2013-Oct-30 Wed	1.27	1.28	1.26	1.28	250,051	###	###	###	###
2013-Oct-29 Tue	###	1.275	1.26	1.27	291,849	###	###	###	###
2013-Oct-28 Mon	1.26	###	1.25	###			###	###	0.0
2013-Oct-25 Fri	1.24	1.26	1.24	1.26			83.4	83.4	###
2013-Oct-24 Thu	###	1.24	###	1.24	189,388	117,420	71.8	71.8	0.1
2013-Oct-23 Wed	1.25	###	1.25	1.25			###	###	###
2013-Oct-22 Tue	1.245	###	###	1.26			80.0	80.0	###
2013-Oct-21 Mon	###	1.245	###	###			###	###	0.0
2013-Oct-18 Fri	1.2	###	1.2	1.225	336,429	201,857	82.7	82.7	0.1
2013-Oct-17 Thu	###	###	###	1.21	328,073	0	77.6	77.6	###
2013-Oct-16 Wed	1.175	###	1.175	###	87,382	###	75.7	75.7	0.0
2013-Oct-15 Tue	1.175	1.185	1.175	1.185			###	###	0.1
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	###	###			73.9	73.9	0.0
2013-Oct-10 Thu	1.155	###	1.155	###	82,248	###	83.0	83.0	0.0
2013-Oct-09 Wed	###	###	1.155	1.155	198,944	###	###	###	0.1
2013-Oct-08 Tue	###	###	###	###			81.6	81.6	0.0
2013-Oct-07 Mon	###	###	1.155	###	180,754	104,385	###	###	0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	1.155	1.155			26.3	26.3	0.1
2013-Oct-02 Wed	###	###	###	###	187,940	0	###	###	0.0
2013-Oct-01 Tue	###	###	###	###	487,777	0	27.2	27.2	0.0
2013-Sep-30 Mon	###	###	1.175	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###	231,658	0	###	###	0.0
2013-Sep-26 Thu	1.185	###	1.185	###			69.2	69.2	0.0
2013-Sep-25 Wed	###	###	###	1.175			###	###	###
2013-Sep-24 Tue	1.175	1.185	###	###	276,953	###	###	###	0.0
2013-Sep-23 Mon	1.175	1.185	1.175	1.175			73.2	73.2	###
2013-Sep-20 Fri	1.185	1.185	1.175	1.175	199,154	###	26.3	26.3	###
2013-Sep-19 Thu	###	###	###	###	67,540	0	###	###	0.0
2013-Sep-18 Wed	###	###	1.175	###			###	###	0.0
2013-Sep-17 Tue	###	###	1.175	###	169,623	99,653	72.6	72.6	0.0
2013-Sep-16 Mon	1.185	1.185	###	###			###	###	0.0
2013-Sep-13 Fri	1.175	1.175	###	###			31.0	31.0	0.0
2013-Sep-12 Thu	1.2	1.2	1.175	1.175			17.3	17.3	###
2013-Sep-11 Wed	###	1.2	1.185	1.185			28.1	28.1	0.1
2013-Sep-10 Tue	1.185	1.2	###	1.185	455,172	###	###	###	0.1
2013-Sep-09 Mon	1.2	1.2	###	1.185	215,052	###	###	###	0.1
2013-Sep-06 Fri	1.2	1.2	###	1.2	226,648	135,988	70.6	70.6	0.1
2013-Sep-05 Thu	###	1.2	###	1.2			###	###	0.1
2013-Sep-04 Wed	###	1.2	###	1.2			###	###	0.1
2013-Sep-03 Tue	###	1.2	###	1.2			###	###	0.1
2013-Sep-02 Mon	###	1.2	###	1.2			65.6	65.6	0.1
2013-Aug-30 Fri	###	###	1.185	###			###	###	0.0
2013-Aug-29 Thu	1.2	1.2	1.185	1.185	177,546	211,723	###	###	0.1
2013-Aug-28 Wed	###	###	###	1.2			###	###	0.1
2013-Aug-27 Tue	###	1.21	1.2	###			###	###	0.0
2013-Aug-26 Mon	1.21	1.22	1.21	1.21	186,051	226,051	74.3	74.3	###
2013-Aug-23 Fri	###	1.21	1.2	1.2	162,587	###	###	###	0.1
2013-Aug-22 Thu	###	###	1.185	1.185	29,981	###	###	###	0.1
2013-Aug-21 Wed	###	###	###	###	341,648	0	83.1	83.1	0.0
2013-Aug-20 Tue	###	###	###	###	176,953	0	26.1	26.1	0.0
2013-Aug-19 Mon	1.21	1.21	###	###	146,779	###	18.3	18.3	0.0
2013-Aug-16 Fri	1.22	1.22	1.2	###	277,356	###	###	###	0.0
2013-Aug-15 Thu	1.23	###	1.22	1.22	150,054	###	21.2	21.2	0.1
2013-Aug-14 Wed	1.23	1.25	1.23	###	365,825	453,623	76.1	76.1	0.0
2013-Aug-13 Tue	1.21	1.22	1.2	1.22			###	###	0.1
2013-Aug-12 Mon	###	1.21	1.175	1.21			70.4	70.4	###
2013-Aug-09 Fri	###	1.2	###	###			76.0	76.0	0.0
2013-Aug-08 Thu	1.175	1.185	1.175	1.185			###	###	0.1
2013-Aug-07 Wed	1.185	###	###	###			42.0	42.0	0.0
2013-Aug-06 Tue	###	###	###	###			###	###	0.0
2013-Aug-05 Mon	1.175	###	###	###	73,426	0	77.4	77.4	0.0
2013-Aug-02 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-01 Thu	1.185	1.185	###	###	224,050	132,749	23.5	23.5	0.0
2013-Jul-31 Wed	###	1.2	###	###			###	###	0.0
2013-Jul-30 Tue	1.155	###	1.145	###			###	###	0.0
2013-Jul-29 Mon	1.145	###	1.145	###			###	###	0.0
2013-Jul-26 Fri	###	###	1.145	1.145	60,076	###	###	###	###
2013-Jul-25 Thu	###	###	###	###	99,940	0	###	###	0.0
2013-Jul-24 Wed	###	###	###	###	135,342	0	27.3	27.3	0.0
2013-Jul-23 Tue	###	###	###	###	243,028	0	###	###	0.0
2013-Jul-22 Mon	###	###	###	###	165,275	0	###	###	0.0
2013-Jul-19 Fri	###	###	###	###	126,272	0	28.0	28.0	0.0
2013-Jul-18 Thu	###	###	###	###			25.9	25.9	0.0
2013-Jul-17 Wed	###	1.145	###	1.145	836,073	478,651	###	###	###
2013-Jul-16 Tue	###	###	###	###			###	###	0.0
2013-Jul-15 Mon	###	###	###	###	66,125	0	###	###	0.0
2013-Jul-12 Fri	###	###	###	###			###	###	0.0
2013-Jul-11 Thu	###	###	###	###	189,554	0	###	###	0.0
2013-Jul-10 Wed	###	1.145	###	###	219,254	125,522	85.3	85.3	0.0
2013-Jul-09 Tue	###	###	###	###	278,975	0	###	###	0.0
2013-Jul-08 Mon	1.075	###	1.075	###			###	###	0.0
2013-Jul-05 Fri	###	###	###	1.075			78.0	78.0	###
2013-Jul-04 Thu	1.055	###	1.045	1.055	224,729	117,420	64.7	64.7	0.1
2013-Jul-03 Wed	###	###	1.045	###			###	###	0.0
2013-Jul-02 Tue	1.045	###	1.045	1.045	265,849	###	###	###	0.1
2013-Jul-01 Mon	###	1.045	###	1.045	122,988	###	###	###	0.1
2013-Jun-28 Fri	1.045	###	1.045	###			###	###	0.0
2013-Jun-27 Thu	1.045	1.055	###	1.055			###	###	0.1
2013-Jun-26 Wed	1.045	1.045	###	1.045	663,789	346,829	###	###	0.1
2013-Jun-25 Tue	1.045	1.045	###	1.045	572,289	299,021	###	###	0.1
2013-Jun-24 Mon	###	###	1.045	1.045	207,058	108,187	###	###	0.1
2013-Jun-21 Fri	###	###	###	###	672,956	0	###	###	0.0
2013-Jun-20 Thu	1.045	###	###	###	1,561,141	0	###	###	0.0
2013-Jun-19 Wed	###	1.055	###	###			17.8	17.8	0.0
2013-Jun-18 Tue	###	###	###	###			80.6	80.6	0.0
2013-Jun-17 Mon	###	1.045	###	###	187,081	97,749	###	###	0.0
2013-Jun-14 Fri	###	###	###	###			66.2	66.2	0.0
2013-Jun-13 Thu	###	1.045	1.025	###	870,755	###	###	###	0.0
2013-Jun-12 Wed	###	###	1.025	###			80.3	80.3	0.0
2013-Jun-11 Tue	###	###	1.025	###	3,334,220	1,708,787	72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	###	241,071	0	###	###	0.0
2013-Jun-06 Thu	###	1.025	###	###	305,174	###	29.5	29.5	0.0
2013-Jun-05 Wed	###	###	1.025	###			###	###	0.0
2013-Jun-04 Tue	1.025	###	###	1.025			67.3	67.3	###
2013-Jun-03 Mon	###	###	###	###			###	###	0.0
2013-May-31 Fri	1.025	###	###	1.025			###	###	###
2013-May-30 Thu	###	1.025	###	1.025			78.4	78.4	###
2013-May-29 Wed	###	###	###	###	682,777	0	###	###	0.0
2013-May-28 Tue	###	###	1	###	472,247	236,123	###	###	0.0
2013-May-27 Mon	###	###	###	###			76.5	76.5	0.0
2013-May-24 Fri	###	###	###	###	554,346	0	39.5	39.5	0.0
2013-May-23 Thu	###	###	###	###			86.3	86.3	0.0
2013-May-22 Wed	###	###	###	###	500,183	0	84.1	84.1	0.0
2013-May-21 Tue	###	1.025	###	1.025	829,656	###	83.0	83.0	###
2013-May-20 Mon	1	###	###	###			88.4	88.4	0.0
2013-May-17 Fri	0.985	###	0.985	###			###	###	0.0
2013-May-16 Thu	###	###	###	###			89.1	89.1	0.0
2013-May-15 Wed	###	0.975	###	###	1,551,350	756,283	77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###			###	###	0.0
2013-May-13 Mon	###	###	###	###	1,024,484	0	30.8	30.8	0.0
2013-May-10 Fri	0.945	###	###	###			14.8	14.8	0.0
2013-May-09 Thu	###	###	###	###			76.0	76.0	0.0
2013-May-08 Wed	###	###	###	###	17,978	0	63.9	63.9	0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###			###	###	0.0
2013-May-03 Fri	###	###	###	###	133,555	0	85.1	85.1	0.0
2013-May-02 Thu	###	###	###	###			35.6	35.6	0.0
2013-May-01 Wed	###	###	###	###	113,328	0	###	###	0.0
2013-Apr-30 Tue	0.925	###	###	###			###	###	0.0
2013-Apr-29 Mon	###	###	###	###	124,576	0	94.2	94.2	0.0
2013-Apr-26 Fri	0.89	###	0.89	###			###	###	0.0
2013-Apr-24 Wed	0.89	###	0.88	###	110,826	###	###	###	0.0