Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-06 01:41:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-22 Tue ### ### 0.89 0.89 ### ### ###
2008-Jul-21 Mon 0.885 ### 0.885 0.89 70.4 70.4 ###
2008-Jul-18 Fri ### ### 0.87 0.87 15.8 15.8 0.1
2008-Jul-17 Thu ### ### 0.845 ### 69.9 69.9 0.0
2008-Jul-16 Wed 0.88 0.88 0.84 0.84 ### ### ###
2008-Jul-15 Tue ### ### 0.88 0.88 302,859 133,257 17.3 17.3 0.1
2008-Jul-14 Mon ### ### ### ### 37.0 37.0 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### ### 0.945 0.945 ### ### 0.1
2008-Jul-09 Wed 0.945 ### 0.925 ### 85.9 85.9 0.0
2008-Jul-08 Tue 0.925 ### 0.925 ### 17,853 8,257 ### ### 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### 0.945 ### ### 22.1 22.1 0.0
2008-Jul-03 Thu 0.945 0.945 0.925 0.925 79,786 ### 33.6 33.6 ###
2008-Jul-02 Wed ### 0.945 ### 0.945 130,721 ### 80.2 80.2 0.1
2008-Jul-01 Tue 0.925 0.945 0.925 0.945 ### ### 0.1
2008-Jun-30 Mon ### 0.955 ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 242,250 0 66.2 66.2 0.0
2008-Jun-25 Wed ### ### ### ### 73.0 73.0 0.0
2008-Jun-24 Tue ### ### ### ### 196,553 0 72.1 72.1 0.0
2008-Jun-23 Mon ### 0.945 0.87 ### 78.2 78.2 0.0
2008-Jun-20 Fri ### ### ### 0.925 22.5 22.5 ###
2008-Jun-19 Thu ### ### 0.945 ### 516,673 244,127 ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue 0.975 0.975 ### ### ### ### 0.0
2008-Jun-16 Mon 0.955 ### 0.955 ### 220,377 ### ### ### 0.0
2008-Jun-13 Fri ### 1 ### 1 342,183 ### 77.1 77.1 ###
2008-Jun-12 Thu ### ### ### ### 88,644 0 ### ### 0.0
2008-Jun-11 Wed 1 1 ### 0.975 24.9 24.9 ###
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri 1 ### 1 1 72.2 72.2 ###
2008-Jun-05 Thu 1 1.025 1 1 105,380 ### 75.9 75.9 ###
2008-Jun-04 Wed 1 1 ### 1 130,978 65,489 ### ### ###
2008-Jun-03 Tue ### ### 1 1 150,977 75,488 ### ### ###
2008-Jun-02 Mon 1.025 ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### 146,776 0 78.1 78.1 0.0
2008-May-29 Thu ### ### ### ### 20.7 20.7 0.0
2008-May-28 Wed ### ### ### ### 166,882 0 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 32.9 32.9 0.0
2008-May-26 Mon 1.045 1.045 ### ### 19.6 19.6 0.0
2008-May-23 Fri ### 1.045 ### 1.045 123,548 64,553 ### ### 0.1
2008-May-22 Thu ### 1.045 ### ### 111,044 58,020 ### ### 0.0
2008-May-21 Wed ### ### ### ### 54,650 0 ### ### 0.0
2008-May-20 Tue ### ### ### 1.045 39.1 39.1 0.1
2008-May-19 Mon ### 1.075 ### ### 282,549 151,870 25.5 25.5 0.0
2008-May-16 Fri ### ### ### ### 470,728 0 ### ### 0.0
2008-May-15 Thu ### ### ### ### 127,155 0 87.3 87.3 0.0
2008-May-14 Wed ### 1 ### ### 69.0 69.0 0.0
2008-May-13 Tue 1 ### 1 1 ### ### ###
2008-May-12 Mon ### 1 ### 1 80.6 80.6 ###
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu 1 ### ### ### ### ### 0.0
2008-May-07 Wed ### ### 1 1 ### ### ###
2008-May-06 Tue ### ### ### ### 120,057 0 ### ### 0.0
2008-May-05 Mon ### 1.025 1 1.025 ### ### ###
2008-May-02 Fri ### 1.025 ### ### 66,551 ### 22.5 22.5 0.0
2008-May-01 Thu ### ### ### ### 86,349 0 ### ### 0.0
2008-Apr-30 Wed 1 ### ### 0.985 ### ### ###
2008-Apr-29 Tue ### ### ### 0.985 110,826 0 ### ### ###
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### 1 ### 1 36,656 18,328 ### ### ###
2008-Apr-23 Wed ### ### ### 1 119,980 0 ### ### ###
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### 1 1 67,985 ### ### ### ###
2008-Apr-18 Fri ### ### ### ### 6,789 0 ### ### 0.0
2008-Apr-17 Thu 1 ### 1 ### 13,029 ### ### ### 0.0
2008-Apr-16 Wed 1 ### ### ### 73,940 0 85.4 85.4 0.0
2008-Apr-15 Tue ### 1 ### 1 72.1 72.1 ###
2008-Apr-14 Mon 1 1 ### ### 76,546 38,273 ### ### 0.0
2008-Apr-11 Fri 1 ### 1 ### ### ### 0.0
2008-Apr-10 Thu 1 ### 1 ### 87,649 43,824 86.0 86.0 0.0
2008-Apr-09 Wed ### ### 1 1 12.6 12.6 ###
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 61,946 0 69.7 69.7 0.0
2008-Apr-04 Fri 1 ### 1 ### 35,359 17,679 75.2 75.2 0.0
2008-Apr-03 Thu 1 ### 1 1 77,178 38,589 ### ### ###
2008-Apr-02 Wed 1.045 1.045 1 1 14.6 14.6 ###
2008-Apr-01 Tue 1 ### 1 ### 139,788 ### 83.0 83.0 0.0
2008-Mar-31 Mon 1 ### ### ### 135,577 0 80.0 80.0 0.0
2008-Mar-28 Fri ### ### 1 1 134,083 67,041 ### ### ###
2008-Mar-27 Thu 1 ### ### ### ### ### 0.0
2008-Mar-26 Wed 0.975 1 0.975 1 ### ### ###
2008-Mar-25 Tue ### ### ### 0.975 245,824 0 ### ### ###
2008-Mar-20 Thu ### ### ### ### 35.1 35.1 0.0
2008-Mar-19 Wed ### ### ### ### 243,985 0 16.5 16.5 0.0
2008-Mar-18 Tue ### ### 0.955 ### 33.4 33.4 0.0
2008-Mar-17 Mon ### ### ### ### 121,924 0 ### ### 0.0
2008-Mar-14 Fri ### ### 1 1 30.0 30.0 ###
2008-Mar-13 Thu ### 1.025 ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 114,389 0 12.2 12.2 0.0
2008-Mar-11 Tue ### 1.025 ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri 1.045 1.045 ### ### 36.0 36.0 0.0
2008-Mar-06 Thu ### 1.045 ### 1.045 ### ### 0.1
2008-Mar-05 Wed ### ### ### ### 78,589 0 30.0 30.0 0.0
2008-Mar-04 Tue ### ### ### ### 189,475 0 40.6 40.6 0.0
2008-Mar-03 Mon ### ### ### ### 44.5 44.5 0.0
2008-Feb-29 Fri ### ### ### ### 86,879 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 264,357 0 19.5 19.5 0.0
2008-Feb-27 Wed ### ### ### ### 220,180 0 90.8 90.8 0.0
2008-Feb-26 Tue ### ### ### ### 148,321 0 31.2 31.2 0.0
2008-Feb-25 Mon ### ### ### ### 15,920 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 26.1 26.1 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 30.0 30.0 0.0
2008-Feb-18 Mon ### ### ### ### 122,646 0 ### ### 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 127,979 0 ### ### 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 76,848 0 ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 23.2 23.2 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 1.125 1.125 ### ### ### ### 0.0
2008-Feb-05 Tue ### 1.125 ### 1.125 40,882 ### ### ### ###
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 122,928 0 20.4 20.4 0.0
2008-Jan-31 Thu ### ### ### ### 104,771 0 70.3 70.3 0.0
2008-Jan-30 Wed ### ### ### ### 82,374 0 44.8 44.8 0.0
2008-Jan-29 Tue 1.175 1.175 ### ### 15.5 15.5 0.0
2008-Jan-25 Fri ### ### ### ### 50.5 50.5 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 83.3 83.3 0.0
2008-Jan-22 Tue ### ### ### ### 292,323 0 ### ### 0.0
2008-Jan-21 Mon ### 1.175 ### 1.175 ### ### ###
2008-Jan-18 Fri ### ### ### ### 190,873 0 33.1 33.1 0.0
2008-Jan-17 Thu ### ### ### 1.225 ### ### 0.1
2008-Jan-16 Wed ### 1.22 1.155 ### 50,759 60,276 45.0 45.0 0.0
2008-Jan-15 Tue ### 1.24 ### ### ### ### 0.0
2008-Jan-14 Mon 1.25 1.25 ### ### 145,472 90,920 5.8 5.8 0.0
2008-Jan-11 Fri 1.25 1.255 1.25 1.25 29,253 ### 80.6 80.6 ###
2008-Jan-10 Thu 1.285 ### 1.26 1.26 ### ### ###
2008-Jan-09 Wed 1.27 ### 1.25 ### ### ### 0.0
2008-Jan-08 Tue 1.27 1.275 1.27 1.275 ### ### ###
2008-Jan-07 Mon 1.28 1.28 1.27 1.27 77,288 98,542 ### ### ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 1.285 1.285 1.28 1.28 32.8 32.8 ###
2008-Jan-02 Wed 1.285 1.285 1.285 1.285 ### ### ###
2007-Dec-31 Mon 1.285 1.285 1.285 1.285 ### ### ###
2007-Dec-28 Fri 1.29 ### 1.29 ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 32,450 0 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 13,550 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### 1.255 1.28 ### ### ###
2007-Dec-19 Wed 1.28 1.28 1.25 1.27 29.9 29.9 ###
2007-Dec-18 Tue 1.29 ### 1.28 1.28 38.6 38.6 ###
2007-Dec-17 Mon ### ### 1.29 ### 107,850 ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 84.1 84.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 01:41:46 thru 2025-05-06 01:41:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000