Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-05 08:28:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Apr-08 Fri ### ### ### ### 283,126 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### ### ### 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### 8,474 0 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 90,821 0 ### ### 0.0
2016-Apr-01 Fri 1.125 ### 1.125 ### 86.4 86.4 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue 1.145 1.145 ### 1.145 ### ### ###
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### ### ### 0.0
2016-Mar-22 Tue ### ### 1.145 ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 89.1 89.1 0.0
2016-Mar-18 Fri 1.155 ### ### ### 412,440 0 23.2 23.2 0.0
2016-Mar-17 Thu ### ### ### 1.145 46,572 0 ### ### ###
2016-Mar-16 Wed ### ### ### ### 88.4 88.4 0.0
2016-Mar-15 Tue ### ### ### 1.125 286,021 0 ###
2016-Mar-14 Mon 1.125 ### 1.125 ### 99,973 ### 81.8 81.8 0.0
2016-Mar-11 Fri ### ### ### ### 125,440 0 ### ### 0.0
2016-Mar-10 Thu 1.125 1.125 ### ### 120,275 67,654 32.2 32.2 0.0
2016-Mar-09 Wed ### ### ### ### 112,379 0 71.0 71.0 0.0
2016-Mar-08 Tue ### ### ### ### 20,287 0 ### ### 0.0
2016-Mar-07 Mon ### ### 1.125 1.125 43,543 ### 22.6 22.6 ###
2016-Mar-04 Fri 1.125 1.155 ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 111,670 0 ### ### 0.0
2016-Mar-01 Tue ### ### ### ### 89.2 89.2 0.0
2016-Feb-29 Mon 1.075 ### 1.075 ### ### ### 0.0
2016-Feb-26 Fri ### 1.075 ### 1.075 ### ### ###
2016-Feb-25 Thu 1.075 ### ### ### 53,577 0 33.6 33.6 0.0
2016-Feb-24 Wed ### 1.085 ### ### 179,123 97,174 ### ### 0.0
2016-Feb-23 Tue ### ### ### 1.085 72.9 72.9 0.1
2016-Feb-22 Mon ### ### ### ### 140,120 0 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 23.1 23.1 0.0
2016-Feb-18 Thu ### ### 1.075 ### 281,527 151,320 62.6 62.6 0.0
2016-Feb-17 Wed 1.085 ### ### ### 76.9 76.9 0.0
2016-Feb-16 Tue 1.075 1.085 1.075 1.085 72.8 72.8 0.1
2016-Feb-15 Mon 1.075 1.085 1.075 1.085 71,328 ### 77.0 77.0 0.1
2016-Feb-12 Fri 1.075 1.075 ### ### ### ### 0.0
2016-Feb-11 Thu 1.085 ### ### 1.085 66,187 0 64.4 64.4 0.1
2016-Feb-10 Wed ### ### ### ### ### ### 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 95,186 0 26.3 26.3 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 87,286 0 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 210,353 0 81.8 81.8 0.0
2016-Feb-02 Tue ### ### 1.125 ### ### ### 0.0
2016-Feb-01 Mon 1.125 ### ### 1.125 72.5 72.5 ###
2016-Jan-29 Fri 1.125 1.125 ### ### 157,929 ### 25.6 25.6 0.0
2016-Jan-28 Thu ### ### ### ### 15.4 15.4 0.0
2016-Jan-27 Wed ### ### ### ### 91,728 0 85.1 85.1 0.0
2016-Jan-25 Mon ### ### ### ### 18,582 0 76.0 76.0 0.0
2016-Jan-22 Fri ### ### ### ### ### ### 0.0
2016-Jan-21 Thu ### ### ### ### 185,575 0 24.7 24.7 0.0
2016-Jan-20 Wed ### 1.155 1.125 1.125 237,678 270,952 23.9 23.9 ###
2016-Jan-19 Tue 1.155 ### 1.145 ### 169,077 ### 25.0 25.0 0.0
2016-Jan-18 Mon 1.155 ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### 1.175 ### ### ###
2016-Jan-14 Thu ### ### ### ### 372,829 0 23.6 23.6 0.0
2016-Jan-13 Wed ### 1.2 ### 1.2 76.6 76.6 0.1
2016-Jan-12 Tue 1.185 1.185 ### ### 117,457 ### 36.5 36.5 0.0
2016-Jan-11 Mon ### 1.2 1.185 ### 33.4 33.4 0.0
2016-Jan-08 Fri ### 1.2 ### 1.2 74.0 74.0 0.1
2016-Jan-07 Thu 1.2 1.22 ### 1.22 88.2 88.2 0.1
2016-Jan-06 Wed 1.21 1.22 1.2 1.21 228,681 ### 80.3 80.3 ###
2016-Jan-05 Tue ### ### 1.21 1.21 34.9 34.9 ###
2016-Jan-04 Mon 1.23 ### ### ### 169,371 0 ### ### 0.0
2015-Dec-31 Thu 1.23 1.23 1.225 1.23 58,227 71,473 73.4 73.4 0.1
2015-Dec-30 Wed 1.24 1.24 1.23 1.23 35,377 ### ### ### 0.1
2015-Dec-29 Tue 1.245 1.245 1.23 1.24 241,271 298,572 22.1 22.1 0.1
2015-Dec-24 Thu 1.24 1.245 1.24 1.245 74.6 74.6 0.1
2015-Dec-23 Wed 1.23 1.24 1.23 ### 108,985 ### ### ### 0.0
2015-Dec-22 Tue 1.23 ### 1.225 1.225 193,858 ### ### ### 0.1
2015-Dec-21 Mon ### 1.24 1.23 ### ### ### 0.0
2015-Dec-18 Fri 1.24 1.24 1.23 1.23 220,751 272,627 22.3 22.3 0.1
2015-Dec-17 Thu 1.25 1.255 ### ### ### ### 0.0
2015-Dec-16 Wed 1.22 1.245 1.22 ### 75.7 75.7 0.0
2015-Dec-15 Tue 1.22 1.25 1.22 1.22 73.6 73.6 0.1
2015-Dec-14 Mon 1.22 1.24 1.22 1.22 ### ### 0.1
2015-Dec-11 Fri 1.255 1.255 1.22 ### 17.9 17.9 0.0
2015-Dec-10 Thu 1.28 1.28 1.26 1.26 23.4 23.4 ###
2015-Dec-09 Wed 1.27 1.28 1.255 1.28 78.4 78.4 ###
2015-Dec-08 Tue 1.26 1.275 1.26 1.27 83.3 83.3 ###
2015-Dec-07 Mon ### ### 1.26 1.26 ### ### ###
2015-Dec-04 Fri 1.27 1.28 ### ### ### ### 0.0
2015-Dec-03 Thu 1.28 1.285 1.27 1.285 69.7 69.7 ###
2015-Dec-02 Wed 1.275 1.29 ### 1.28 148,575 ### 78.4 78.4 ###
2015-Dec-01 Tue ### ### ### 1.27 65.7 65.7 ###
2015-Nov-30 Mon 1.26 ### 1.26 ### 165,525 104,280 76.9 76.9 0.0
2015-Nov-27 Fri 1.27 1.275 ### ### ### ### 0.0
2015-Nov-26 Thu 1.275 1.28 1.27 1.28 46,229 58,941 ### ### ###
2015-Nov-25 Wed 1.27 1.275 ### 1.275 ### ### ###
2015-Nov-24 Tue 1.27 1.28 1.255 1.28 ### ### ###
2015-Nov-23 Mon ### 1.28 ### ### 99,772 63,854 68.5 68.5 0.0
2015-Nov-20 Fri 1.27 1.275 ### 1.275 62,371 ### ### ### ###
2015-Nov-19 Thu 1.27 1.28 ### 1.27 186,170 119,148 64.4 64.4 ###
2015-Nov-18 Wed 1.28 1.28 ### ### 303,386 ### ### ### 0.0
2015-Nov-17 Tue ### ### 1.275 1.275 ### ### ###
2015-Nov-16 Mon 1.29 ### 1.28 ### ### ### 0.0
2015-Nov-13 Fri ### ### 1.29 1.29 ### ### 0.1
2015-Nov-12 Thu ### ### ### ### 74.7 74.7 0.0
2015-Nov-11 Wed ### ### ### ### 247,051 0 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 148,872 0 38.5 38.5 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### 24.0 24.0 0.0
2015-Nov-02 Mon ### ### ### ### 57,420 0 ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### 1.29 1.29 ### ### 0.1
2015-Oct-28 Wed ### ### ### ### 87,353 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### ### ### 0.0
2015-Oct-26 Mon 1.29 ### 1.29 ### 81,648 ### 81.3 81.3 0.0
2015-Oct-23 Fri ### ### 1.29 1.29 205,776 132,725 ### ### 0.1
2015-Oct-22 Thu ### ### 1.29 1.29 26.9 26.9 0.1
2015-Oct-21 Wed 1.29 ### 1.29 ### 32,378 20,883 ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 81.5 81.5 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 68.4 68.4 0.0
2015-Oct-14 Wed ### ### 1.285 1.285 ### ### ###
2015-Oct-13 Tue 1.29 ### 1.285 ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 49,640 0 ### ### 0.0
2015-Oct-09 Fri ### ### 1.29 ### 67.3 67.3 0.0
2015-Oct-08 Thu 1.29 ### 1.29 ### 75,646 ### 77.4 77.4 0.0
2015-Oct-07 Wed ### ### 1.285 1.285 24,875 15,982 ### ### ###
2015-Oct-06 Tue ### ### 1.29 ### ### ### 0.0
2015-Oct-05 Mon ### ### 1.285 1.285 2,025 ### 17.8 17.8 ###
2015-Oct-02 Fri ### ### 1.28 1.28 256,744 ### ### ### ###
2015-Oct-01 Thu ### ### 1.29 ### 27,022 17,429 64.1 64.1 0.0
2015-Sep-30 Wed 1.29 ### 1.28 ### ### ### 0.0
2015-Sep-29 Tue 1.28 ### 1.28 1.285 ### ### ###
2015-Sep-28 Mon 1.28 ### 1.28 ### 71.9 71.9 0.0
2015-Sep-25 Fri ### ### 1.275 1.275 33,278 ### 16.7 16.7 ###
2015-Sep-24 Thu 1.27 ### 1.27 1.27 61.7 61.7 ###
2015-Sep-23 Wed 1.28 ### 1.27 1.27 ### ### ###
2015-Sep-22 Tue 1.285 1.285 1.285 1.285 56,455 72,544 ### ### ###
2015-Sep-21 Mon ### ### 1.285 ### ### ### 0.0
2015-Sep-18 Fri ### ### 1.285 ### 82,971 ### 67.6 67.6 0.0
2015-Sep-17 Thu 1.275 ### 1.275 1.285 78.9 78.9 ###
2015-Sep-16 Wed 1.285 1.29 1.275 1.28 ### ### ###
2015-Sep-15 Tue ### ### 1.285 1.285 127,254 ### ### ### ###
2015-Sep-14 Mon ### ### 1.28 1.285 ### ### ###
2015-Sep-11 Fri ### ### ### ### 29.4 29.4 0.0
2015-Sep-10 Thu ### ### 1.29 ### 56,541 ### 80.7 80.7 0.0
2015-Sep-09 Wed 1.285 1.29 1.28 1.29 129,329 166,187 64.3 64.3 0.1
2015-Sep-08 Tue ### ### ### ### ### ### 0.0
2015-Sep-07 Mon ### ### ### ### 85.9 85.9 0.0
2015-Sep-04 Fri ### ### 1.285 ### 149,343 95,952 83.1 83.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 20:28:27 thru 2025-05-05 20:28:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000