Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-06 01:37:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jul-13 Thu ### ### ### ### 101,183 0 ### ### 0.0
2017-Jul-12 Wed ### 1.375 ### ### 141,549 ### ### ### 0.0
2017-Jul-11 Tue 1.375 1.375 ### ### 147,925 ### ### ### 0.0
2017-Jul-10 Mon ### 1.375 ### ### ### ### 0.0
2017-Jul-07 Fri ### 1.375 ### ### 30.4 30.4 0.0
2017-Jul-06 Thu ### ### ### ### 61,188 0 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 25.2 25.2 0.0
2017-Jul-03 Mon ### ### ### ### 226,677 0 ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 386,470 0 27.8 27.8 0.0
2017-Jun-29 Thu ### 1.375 ### 1.375 ### ### 0.1
2017-Jun-28 Wed ### 1.375 ### ### 172,640 ### ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 26.3 26.3 0.0
2017-Jun-26 Mon ### ### ### ### 82.0 82.0 0.0
2017-Jun-23 Fri ### 1.375 ### ### 160,489 ### 25.7 25.7 0.0
2017-Jun-22 Thu ### ### 1.357 ### ### ### 0.0
2017-Jun-21 Wed 1.355 ### 1.355 1.355 ### ### ###
2017-Jun-20 Tue ### ### 1.355 ### 220,051 149,084 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 157,558 0 ### ### 0.0
2017-Jun-15 Thu ### ### 1.355 1.355 205,425 139,175 ### ### ###
2017-Jun-14 Wed ### ### 1.355 ### 122,629 83,081 ### ### 0.0
2017-Jun-13 Tue ### ### 1.355 ### 66.3 66.3 0.0
2017-Jun-09 Fri ### ### 1.355 1.355 465,989 ### ### ### ###
2017-Jun-08 Thu ### ### ### ### 151,820 0 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### 80.2 80.2 0.0
2017-Jun-06 Tue ### ### ### ### 574,053 0 35.5 35.5 0.0
2017-Jun-05 Mon ### 1.375 ### ### 200,620 137,926 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 285,046 0 ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 166,272 0 71.7 71.7 0.0
2017-May-31 Wed ### ### ### ### 365,978 0 75.7 75.7 0.0
2017-May-30 Tue ### 1.375 ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### 38.9 38.9 0.0
2017-May-26 Fri ### 1.375 ### ### 119,950 ### ### ### 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed 1.355 ### 1.355 1.355 102,849 69,680 69.0 69.0 ###
2017-May-23 Tue ### ### 1.355 1.355 210,347 ### 22.2 22.2 ###
2017-May-22 Mon ### 1.375 ### ### 66.8 66.8 0.0
2017-May-19 Fri ### ### 1.355 1.355 26.7 26.7 ###
2017-May-18 Thu ### ### 1.355 1.355 298,350 ### ### ### ###
2017-May-17 Wed 1.375 ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### 83.8 83.8 0.0
2017-May-15 Mon ### ### ### 1.355 28.2 28.2 ###
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu 1.355 ### ### ### 80.2 80.2 0.0
2017-May-10 Wed ### ### ### ### ### ### 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### 1.345 ### 267,944 ### ### ### 0.0
2017-May-05 Fri ### ### 1.345 ### ### ### 0.0
2017-May-04 Thu ### 1.345 ### ### 82,873 ### 78.2 78.2 0.0
2017-May-03 Wed ### ### 1.327 ### 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### 227,780 0 79.0 79.0 0.0
2017-May-01 Mon 1.325 ### ### ### 198,656 0 ### ### 0.0
2017-Apr-28 Fri 1.325 ### ### 1.325 ### ### 0.1
2017-Apr-27 Thu ### ### ### 1.325 195,073 0 ### ### 0.1
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 96,075 0 29.3 29.3 0.0
2017-Apr-21 Fri 1.29 ### 1.29 ### 168,983 ### ### ### 0.0
2017-Apr-20 Thu 1.29 ### 1.287 ### ### ### 0.0
2017-Apr-19 Wed ### ### 1.287 1.29 186,225 ### 28.4 28.4 0.1
2017-Apr-18 Tue ### ### ### ### 127,454 0 ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 49,427 0 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 26.7 26.7 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 107,572 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 32.4 32.4 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 87.7 87.7 0.0
2017-Apr-04 Tue 1.29 ### 1.29 ### 143,750 ### 79.4 79.4 0.0
2017-Apr-03 Mon ### ### 1.29 1.29 189,086 ### ### ### 0.1
2017-Mar-31 Fri 1.29 ### 1.29 ### 281,323 181,453 ### ### 0.0
2017-Mar-30 Thu 1.285 ### 1.285 1.29 74.1 74.1 0.1
2017-Mar-29 Wed 1.285 ### 1.285 1.285 64.2 64.2 ###
2017-Mar-28 Tue 1.29 1.29 1.28 1.28 276,879 355,789 ### ### ###
2017-Mar-27 Mon 1.275 1.28 1.27 1.275 323,085 ### ### ### ###
2017-Mar-24 Fri 1.28 1.28 1.275 1.275 ### ### ###
2017-Mar-23 Thu 1.27 1.275 ### 1.27 66.8 66.8 ###
2017-Mar-22 Wed 1.28 1.28 1.27 1.27 32.7 32.7 ###
2017-Mar-21 Tue 1.27 1.285 1.27 1.285 408,220 ### 78.8 78.8 ###
2017-Mar-20 Mon 1.27 1.28 1.26 1.27 ### ### ###
2017-Mar-17 Fri ### 1.275 ### 1.27 63,057 ### 71.6 71.6 ###
2017-Mar-16 Thu 1.255 ### 1.255 ### 73.5 73.5 0.0
2017-Mar-15 Wed 1.255 1.255 1.25 1.255 130,750 ### 68.7 68.7 ###
2017-Mar-14 Tue 1.255 1.26 1.245 1.245 ### ### 0.1
2017-Mar-13 Mon 1.255 1.26 1.25 1.26 79.2 79.2 ###
2017-Mar-10 Fri 1.255 1.26 1.25 1.25 ### ### ###
2017-Mar-09 Thu 1.255 1.26 1.25 1.25 31.5 31.5 ###
2017-Mar-08 Wed 1.25 1.25 1.25 1.25 ### ### ###
2017-Mar-07 Tue 1.255 1.26 1.25 1.25 ### ### ###
2017-Mar-06 Mon 1.25 1.255 1.25 1.255 ### ### ###
2017-Mar-03 Fri 1.245 1.245 1.24 1.24 81,643 101,441 31.7 31.7 0.1
2017-Mar-02 Thu 1.24 1.25 ### 1.24 65.9 65.9 0.1
2017-Mar-01 Wed 1.24 1.245 1.225 1.225 336,550 ### 28.9 28.9 0.1
2017-Feb-28 Tue 1.25 1.255 1.245 1.245 233,343 291,678 37.4 37.4 0.1
2017-Feb-27 Mon 1.245 1.245 1.245 1.245 71.5 71.5 0.1
2017-Feb-24 Fri 1.247 1.25 1.245 1.245 ### ### 0.1
2017-Feb-23 Thu 1.25 1.255 1.245 1.25 127,646 159,557 70.4 70.4 ###
2017-Feb-22 Wed 1.255 1.255 1.25 1.25 ### ### ###
2017-Feb-21 Tue 1.25 1.25 1.245 1.25 140,051 ### 74.9 74.9 ###
2017-Feb-20 Mon 1.25 1.26 1.245 1.245 37.3 37.3 0.1
2017-Feb-17 Fri 1.26 1.26 1.25 1.26 48,375 ### 72.4 72.4 ###
2017-Feb-16 Thu 1.25 1.26 1.25 1.25 74,824 ### ### ### ###
2017-Feb-15 Wed 1.245 1.245 1.245 1.245 ### ### 0.1
2017-Feb-14 Tue 1.25 1.255 1.245 1.245 31.6 31.6 0.1
2017-Feb-13 Mon 1.24 1.25 1.24 1.25 67,024 83,444 76.8 76.8 ###
2017-Feb-10 Fri 1.245 1.245 ### ### ### ### 0.0
2017-Feb-09 Thu 1.24 1.24 ### ### 27.6 27.6 0.0
2017-Feb-08 Wed 1.24 1.24 ### 1.24 96,523 59,844 66.3 66.3 0.1
2017-Feb-07 Tue 1.23 1.245 1.23 1.245 82.8 82.8 0.1
2017-Feb-06 Mon 1.245 1.245 1.23 1.23 132,787 164,323 ### ### 0.1
2017-Feb-03 Fri 1.24 1.255 1.24 1.245 81,145 101,228 75.9 75.9 0.1
2017-Feb-02 Thu 1.245 1.25 1.24 1.24 74,787 ### 33.9 33.9 0.1
2017-Feb-01 Wed 1.24 1.24 ### ### ### ### 0.0
2017-Jan-31 Tue 1.24 1.245 ### ### 219,981 ### ### ### 0.0
2017-Jan-30 Mon 1.255 1.26 1.24 1.24 142,741 178,426 ### ### 0.1
2017-Jan-27 Fri 1.25 ### 1.25 1.25 62,784 39,240 ### ### ###
2017-Jan-25 Wed 1.255 1.26 1.25 1.25 110,086 138,157 ### ### ###
2017-Jan-24 Tue 1.245 1.26 1.24 1.255 75.3 75.3 ###
2017-Jan-23 Mon 1.25 1.25 1.24 1.24 100,258 124,821 ### ### 0.1
2017-Jan-20 Fri 1.25 1.25 1.245 1.245 199,729 ### ### ### 0.1
2017-Jan-19 Thu 1.255 1.255 1.25 1.25 44,456 55,681 ### ### ###
2017-Jan-18 Wed 1.255 1.255 1.25 1.25 199,156 249,442 ### ### ###
2017-Jan-17 Tue 1.26 ### 1.255 1.255 255,124 ### ### ### ###
2017-Jan-16 Mon ### ### 1.26 ### 69.1 69.1 0.0
2017-Jan-13 Fri 1.255 1.26 1.25 1.26 ### ### ###
2017-Jan-12 Thu 1.245 1.255 1.24 1.25 ### ### ###
2017-Jan-11 Wed 1.24 1.245 1.24 1.245 1,115,548 ### 76.3 76.3 0.1
2017-Jan-10 Tue 1.24 1.245 ### 1.245 359,429 223,744 77.4 77.4 0.1
2017-Jan-09 Mon 1.24 1.25 1.24 1.24 68.8 68.8 0.1
2017-Jan-06 Fri 1.24 1.242 1.24 1.242 71.5 71.5 0.1
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### 1.26 ### ### 157,759 99,388 73.5 73.5 0.0
2017-Jan-03 Tue 1.23 1.24 1.23 1.24 121,121 149,584 ### ### 0.1
2016-Dec-30 Fri 1.23 1.23 1.225 1.225 22.4 22.4 0.1
2016-Dec-29 Thu ### ### 1.23 1.23 ### ### 0.1
2016-Dec-28 Wed 1.23 ### 1.225 ### 67.4 67.4 0.0
2016-Dec-23 Fri 1.23 1.23 1.22 1.22 23.0 23.0 0.1
2016-Dec-22 Thu 1.225 1.23 1.22 1.23 604,578 ### 73.8 73.8 0.1
2016-Dec-21 Wed ### 1.23 ### 1.225 88,075 ### ### ### 0.1
2016-Dec-20 Tue 1.21 1.23 1.21 ### 161,228 ### 71.8 71.8 0.0
2016-Dec-19 Mon 1.21 1.21 ### 1.21 ### ### ###
2016-Dec-16 Fri ### 1.22 ### ### 72.3 72.3 0.0
2016-Dec-15 Thu ### 1.24 1.2 1.21 195,042 237,951 ### ### ###
2016-Dec-14 Wed 1.225 1.23 ### 1.23 ### ### 0.1
2016-Dec-13 Tue 1.21 1.24 1.21 1.225 196,781 241,056 84.3 84.3 0.1
2016-Dec-12 Mon 1.2 1.21 ### ### 317,823 192,282 37.1 37.1 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu 1.175 1.185 1.175 ### ### ### 0.0
2016-Dec-07 Wed 1.175 1.175 ### ### 1,013,387 ### ### ### 0.0
2016-Dec-06 Tue ### 1.185 ### 1.175 459,589 ### 75.3 75.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 01:37:45 thru 2025-05-06 01:37:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000