Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-May-16 03:49:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

448 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 73.0 73.0 0.0
2014-Jul-09 Wed ### ### ### ### ### ### 0.0
2014-Jul-08 Tue ### ### ### ### 79.1 79.1 0.0
2014-Jul-07 Mon ### ### ### ### 26.5 26.5 0.0
2014-Jul-04 Fri ### 1.325 ### ### 324,429 ### ### ### 0.0
2014-Jul-03 Thu ### ### 1.29 ### 535,040 ### ### ### 0.0
2014-Jul-02 Wed ### ### 1.29 ### 194,175 125,242 67.6 67.6 0.0
2014-Jul-01 Tue ### ### 1.29 1.29 280,325 ### 21.6 21.6 0.1
2014-Jun-30 Mon 1.29 ### 1.285 1.285 162,173 ### 36.3 36.3 ###
2014-Jun-27 Fri ### ### 1.28 ### 30.4 30.4 0.0
2014-Jun-26 Thu ### ### 1.29 ### 218,556 ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### 1.29 ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 211,620 0 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### 1.285 ### 196,973 126,555 ### ### 0.0
2014-Jun-19 Thu ### ### 1.29 ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 67,747 0 ### ### 0.0
2014-Jun-16 Mon ### 1.325 ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### 1.325 356,647 0 ### ### 0.1
2014-Jun-12 Thu ### ### ### ### 132,380 0 27.7 27.7 0.0
2014-Jun-11 Wed ### 1.345 ### ### 76.2 76.2 0.0
2014-Jun-10 Tue ### 1.345 1.325 1.325 32.7 32.7 0.1
2014-Jun-06 Fri 1.325 ### ### ### 347,674 0 20.5 20.5 0.0
2014-Jun-05 Thu 1.325 ### ### ### 381,327 0 32.2 32.2 0.0
2014-Jun-04 Wed ### ### ### 1.325 238,223 0 ### ### 0.1
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon 1.285 ### 1.285 ### ### ### 0.0
2014-May-30 Fri 1.285 ### 1.285 ### 80.4 80.4 0.0
2014-May-29 Thu 1.29 1.29 1.28 1.285 ### ### ###
2014-May-28 Wed ### ### 1.29 1.29 ### ### 0.1
2014-May-27 Tue ### ### 1.29 ### ### ### 0.0
2014-May-26 Mon 1.275 ### 1.275 ### 861,057 548,923 ### ### 0.0
2014-May-23 Fri 1.27 1.275 1.27 1.275 130,059 ### ### ### ###
2014-May-22 Thu 1.27 1.275 1.27 1.275 ### ### ###
2014-May-21 Wed ### ### 1.26 ### ### ### 0.0
2014-May-20 Tue 1.255 ### 1.25 ### ### ### 0.0
2014-May-19 Mon 1.255 1.255 1.24 1.25 359,356 ### ### ### ###
2014-May-16 Fri 1.255 1.26 1.25 1.255 280,525 352,058 ### ### ###
2014-May-15 Thu 1.26 1.26 1.25 1.255 26.2 26.2 ###
2014-May-14 Wed 1.27 1.27 1.26 ### 25.9 25.9 0.0
2014-May-13 Tue 1.255 1.27 1.255 1.27 ### ### ###
2014-May-12 Mon 1.25 1.26 1.25 1.26 83.8 83.8 ###
2014-May-09 Fri 1.25 1.255 1.24 1.25 ### ### ###
2014-May-08 Thu 1.245 1.255 1.245 1.245 108,252 ### 73.7 73.7 0.1
2014-May-07 Wed ### 1.255 ### 1.255 126,488 79,371 86.6 86.6 ###
2014-May-06 Tue 1.26 1.26 1.25 1.25 ### ### ###
2014-May-05 Mon 1.24 1.255 1.24 1.25 490,880 612,372 ### ### ###
2014-May-02 Fri ### 1.245 ### 1.24 ### ### 0.1
2014-May-01 Thu 1.24 1.25 ### ### 40.4 40.4 0.0
2014-Apr-30 Wed 1.245 1.245 ### 1.24 266,078 ### ### ### 0.1
2014-Apr-29 Tue 1.255 1.255 1.24 1.245 253,873 ### 38.2 38.2 0.1
2014-Apr-28 Mon 1.255 1.255 1.245 1.25 216,352 270,440 ### ### ###
2014-Apr-24 Thu 1.245 1.255 1.245 1.25 ### ### ###
2014-Apr-23 Wed 1.245 1.255 1.245 1.245 431,650 ### 69.1 69.1 0.1
2014-Apr-22 Tue 1.255 1.255 1.245 1.245 ### ### 0.1
2014-Apr-17 Thu 1.255 1.255 1.245 1.245 140,280 175,350 20.2 20.2 0.1
2014-Apr-16 Wed 1.25 1.255 1.245 1.25 66.5 66.5 ###
2014-Apr-15 Tue 1.24 1.255 1.23 1.255 84.1 84.1 ###
2014-Apr-14 Mon 1.24 1.245 ### ### 275,826 ### ### ### 0.0
2014-Apr-11 Fri 1.25 1.26 1.24 1.24 564,849 ### ### ### 0.1
2014-Apr-10 Thu 1.26 ### 1.255 1.26 ### ### ###
2014-Apr-09 Wed 1.27 1.275 1.25 1.255 ### ### ###
2014-Apr-08 Tue 1.29 1.29 1.25 1.27 715,071 908,140 20.0 20.0 ###
2014-Apr-07 Mon ### ### 1.29 ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### ### ### 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### 1.29 ### 370,046 238,679 76.9 76.9 0.0
2014-Apr-01 Tue ### ### 1.29 1.29 409,958 264,422 ### ### 0.1
2014-Mar-31 Mon ### ### 1.29 ### 467,449 ### 72.1 72.1 0.0
2014-Mar-28 Fri 1.29 ### 1.29 1.29 189,040 ### 66.9 66.9 0.1
2014-Mar-27 Thu ### ### 1.29 ### 281,378 181,488 72.6 72.6 0.0
2014-Mar-26 Wed ### ### 1.29 ### 393,943 ### ### ### 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 224,728 0 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 795,025 0 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 385,288 0 ### ### 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 564,185 0 ### ### 0.0
2014-Mar-17 Mon 1.29 ### 1.29 1.29 331,470 ### ### ### 0.1
2014-Mar-14 Fri ### ### 1.29 1.29 ### ### 0.1
2014-Mar-13 Thu ### ### ### ### 447,771 0 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 656,829 0 ### ### 0.0
2014-Mar-11 Tue ### 1.325 ### ### 82.3 82.3 0.0
2014-Mar-10 Mon ### ### ### ### 215,585 0 76.3 76.3 0.0
2014-Mar-07 Fri ### 1.325 ### 1.325 ### ### 0.1
2014-Mar-06 Thu ### 1.325 ### ### 70.8 70.8 0.0
2014-Mar-05 Wed ### ### 1.285 ### 1,772,155 ### 15.3 15.3 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon 1.385 1.4 ### 1.4 786,875 ### 80.7 80.7 ###
2014-Feb-28 Fri 1.4 1.41 ### 1.4 ### ### ###
2014-Feb-27 Thu 1.46 1.46 1.46 1.46 0 0.1
2014-Feb-26 Wed 1.46 1.46 1.46 1.46 0 0.1
2014-Feb-25 Tue 1.44 1.46 1.44 1.46 84.8 84.8 0.1
2014-Feb-24 Mon 1.44 1.46 1.43 ### 391,354 ### ### ### 0.0
2014-Feb-21 Fri 1.43 1.445 1.43 1.445 81,346 ### ### ### ###
2014-Feb-20 Thu 1.42 1.43 ### 1.43 112,987 80,785 ### ### 0.1
2014-Feb-19 Wed 1.42 1.43 1.41 1.42 ### ### ###
2014-Feb-18 Tue 1.42 1.43 1.41 1.42 ### ### ###
2014-Feb-17 Mon 1.4 1.43 1.4 1.42 249,144 ### 83.6 83.6 ###
2014-Feb-14 Fri ### 1.42 ### ### ### ### 0.0
2014-Feb-13 Thu ### 1.4 ### 1.4 87.0 87.0 ###
2014-Feb-12 Wed 1.385 ### ### ### ### ### 0.0
2014-Feb-11 Tue ### 1.4 ### ### ### ### 0.0
2014-Feb-10 Mon 1.4 1.41 ### ### 25.1 25.1 0.0
2014-Feb-07 Fri 1.41 1.41 ### ### 274,429 193,472 12.9 12.9 0.0
2014-Feb-06 Thu ### 1.42 ### 1.385 15.4 15.4 0.1
2014-Feb-05 Wed 1.375 1.42 1.375 1.4 88.0 88.0 ###
2014-Feb-04 Tue 1.41 1.41 ### ### 17.1 17.1 0.0
2014-Feb-03 Mon 1.4 1.45 ### 1.42 181,078 131,281 ### ### ###
2014-Jan-31 Fri 1.425 1.425 1.42 1.42 60,947 ### ### ### ###
2014-Jan-30 Thu 1.44 1.44 ### 1.42 144,871 ### 20.5 20.5 ###
2014-Jan-29 Wed ### 1.44 1.43 ### 119,427 171,377 69.1 69.1 0.0
2014-Jan-28 Tue 1.44 1.45 1.43 1.445 ### ### ###
2014-Jan-24 Fri ### 1.46 ### 1.46 36,487 ### 85.2 85.2 0.1
2014-Jan-23 Thu 1.45 ### ### ### 57,150 0 84.0 84.0 0.0
2014-Jan-22 Wed 1.44 1.45 1.425 1.43 130,476 187,559 ### ### 0.1
2014-Jan-21 Tue 1.455 1.47 1.44 1.45 23.3 23.3 ###
2014-Jan-20 Mon 1.47 1.47 1.44 1.455 164,325 ### ### ### ###
2014-Jan-17 Fri 1.45 1.45 1.45 1.45 ### ### ###
2014-Jan-16 Thu 1.4 1.45 1.4 1.45 89.8 89.8 ###
2014-Jan-15 Wed 1.4 1.42 1.4 ### 79.1 79.1 0.0
2014-Jan-14 Tue 1.385 1.43 ### 1.4 85.9 85.9 ###
2014-Jan-13 Mon ### 1.4 ### 1.385 160,880 ### ### ### 0.1
2014-Jan-10 Fri 1.4 1.4 ### 1.4 106,272 ### 71.9 71.9 ###
2014-Jan-09 Thu 1.4 1.4 ### 1.4 ### ### ###
2014-Jan-08 Wed 1.4 1.4 ### ### 81,389 56,972 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 105,279 0 ### ### 0.0
2014-Jan-06 Mon 1.385 ### ### ### 162,475 0 22.6 22.6 0.0
2014-Jan-03 Fri ### 1.4 ### ### 181,280 ### 74.0 74.0 0.0
2014-Jan-02 Thu 1.4 1.4 ### ### ### ### 0.0
2013-Dec-31 Tue 1.42 1.42 1.4 1.42 69.1 69.1 ###
2013-Dec-30 Mon 1.44 1.44 1.41 1.425 ### ### ###
2013-Dec-27 Fri 1.43 1.48 1.43 1.44 88,646 128,979 79.4 79.4 0.1
2013-Dec-24 Tue 1.42 1.44 1.41 1.44 80.6 80.6 0.1
2013-Dec-23 Mon 1.4 1.43 ### 1.42 242,522 ### ### ### ###
2013-Dec-20 Fri ### 1.4 ### 1.4 82.2 82.2 ###
2013-Dec-19 Thu ### ### 1.325 ### 476,986 ### ### ### 0.0
2013-Dec-18 Wed ### ### 1.29 ### 224,987 ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 29.2 29.2 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 156,982 0 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 25.9 25.9 0.0
2013-Dec-11 Wed ### ### ### ### 8,572 0 78.3 78.3 0.0
2013-Dec-10 Tue 1.325 ### ### ### 137,485 0 28.5 28.5 0.0
2013-Dec-09 Mon ### ### ### ### 131,522 0 ### ### 0.0
2013-Dec-06 Fri ### ### ### ### 105,752 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 33,429 0 35.3 35.3 0.0
2013-Dec-04 Wed ### ### ### ### 74.9 74.9 0.0
2013-Dec-03 Tue ### ### 1.29 ### 70,452 45,441 89.2 89.2 0.0
2013-Dec-02 Mon ### ### 1.28 ### 85.1 85.1 0.0
2013-Nov-29 Fri 1.29 ### 1.29 ### 62,444 40,276 88.4 88.4 0.0
2013-Nov-28 Thu 1.29 1.29 1.28 1.29 75.5 75.5 0.1
2013-Nov-27 Wed 1.26 1.29 1.26 1.29 91,386 ### 89.7 89.7 0.1
2013-Nov-26 Tue 1.27 1.27 1.26 1.26 26.8 26.8 ###
2013-Nov-25 Mon 1.29 1.29 1.25 1.27 ### ### ###
2013-Nov-22 Fri ### 1.28 1.26 1.27 132,424 168,178 ### ### ###
2013-Nov-21 Thu 1.27 1.27 1.24 1.24 133,544 ### ### ### 0.1
2013-Nov-20 Wed 1.27 1.27 1.26 1.27 263,949 ### ### ### ###
2013-Nov-19 Tue 1.27 1.29 1.27 1.27 76.9 76.9 ###
2013-Nov-18 Mon 1.275 1.28 1.27 1.28 314,442 ### 82.4 82.4 ###
2013-Nov-15 Fri 1.28 1.285 1.27 1.275 22.9 22.9 ###
2013-Nov-14 Thu 1.27 1.27 1.25 1.27 67.3 67.3 ###
2013-Nov-13 Wed 1.27 1.275 1.27 1.27 153,143 194,874 ### ### ###
2013-Nov-12 Tue 1.26 1.28 1.26 1.28 102,087 129,650 ### ### ###
2013-Nov-11 Mon 1.27 1.28 1.27 1.27 41,176 ### ### ### ###
2013-Nov-08 Fri 1.26 1.27 1.23 1.27 433,250 ### ### ### ###
2013-Nov-07 Thu 1.26 1.26 1.255 1.26 65,287 ### ### ### ###
2013-Nov-06 Wed 1.26 1.275 1.26 1.26 72.4 72.4 ###
2013-Nov-05 Tue ### 1.27 1.26 1.27 56,386 71,328 ### ### ###
2013-Nov-04 Mon 1.28 1.28 1.26 1.26 109,180 138,658 26.5 26.5 ###
2013-Nov-01 Fri 1.27 1.28 1.26 1.28 193,628 ### 83.0 83.0 ###
2013-Oct-31 Thu ### 1.28 1.255 ### ### ### 0.0
2013-Oct-30 Wed 1.27 1.28 1.26 1.28 250,051 ### ### ### ###
2013-Oct-29 Tue ### 1.275 1.26 1.27 291,849 ### ### ### ###
2013-Oct-28 Mon 1.26 ### 1.25 ### ### ### 0.0
2013-Oct-25 Fri 1.24 1.26 1.24 1.26 83.4 83.4 ###
2013-Oct-24 Thu ### 1.24 ### 1.24 189,388 117,420 71.8 71.8 0.1
2013-Oct-23 Wed 1.25 ### 1.25 1.25 ### ### ###
2013-Oct-22 Tue 1.245 ### ### 1.26 80.0 80.0 ###
2013-Oct-21 Mon ### 1.245 ### ### ### ### 0.0
2013-Oct-18 Fri 1.2 ### 1.2 1.225 336,429 201,857 82.7 82.7 0.1
2013-Oct-17 Thu ### ### ### 1.21 328,073 0 77.6 77.6 ###
2013-Oct-16 Wed 1.175 ### 1.175 ### 87,382 ### 75.7 75.7 0.0
2013-Oct-15 Tue 1.175 1.185 1.175 1.185 ### ### 0.1
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 73.9 73.9 0.0
2013-Oct-10 Thu 1.155 ### 1.155 ### 82,248 ### 83.0 83.0 0.0
2013-Oct-09 Wed ### ### 1.155 1.155 198,944 ### ### ### 0.1
2013-Oct-08 Tue ### ### ### ### 81.6 81.6 0.0
2013-Oct-07 Mon ### ### 1.155 ### 180,754 104,385 ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### 1.155 1.155 26.3 26.3 0.1
2013-Oct-02 Wed ### ### ### ### 187,940 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 487,777 0 27.2 27.2 0.0
2013-Sep-30 Mon ### ### 1.175 ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 231,658 0 ### ### 0.0
2013-Sep-26 Thu 1.185 ### 1.185 ### 69.2 69.2 0.0
2013-Sep-25 Wed ### ### ### 1.175 ### ### ###
2013-Sep-24 Tue 1.175 1.185 ### ### 276,953 ### ### ### 0.0
2013-Sep-23 Mon 1.175 1.185 1.175 1.175 73.2 73.2 ###
2013-Sep-20 Fri 1.185 1.185 1.175 1.175 199,154 ### 26.3 26.3 ###
2013-Sep-19 Thu ### ### ### ### 67,540 0 ### ### 0.0
2013-Sep-18 Wed ### ### 1.175 ### ### ### 0.0
2013-Sep-17 Tue ### ### 1.175 ### 169,623 99,653 72.6 72.6 0.0
2013-Sep-16 Mon 1.185 1.185 ### ### ### ### 0.0
2013-Sep-13 Fri 1.175 1.175 ### ### 31.0 31.0 0.0
2013-Sep-12 Thu 1.2 1.2 1.175 1.175 17.3 17.3 ###
2013-Sep-11 Wed ### 1.2 1.185 1.185 28.1 28.1 0.1
2013-Sep-10 Tue 1.185 1.2 ### 1.185 455,172 ### ### ### 0.1
2013-Sep-09 Mon 1.2 1.2 ### 1.185 215,052 ### ### ### 0.1
2013-Sep-06 Fri 1.2 1.2 ### 1.2 226,648 135,988 70.6 70.6 0.1
2013-Sep-05 Thu ### 1.2 ### 1.2 ### ### 0.1
2013-Sep-04 Wed ### 1.2 ### 1.2 ### ### 0.1
2013-Sep-03 Tue ### 1.2 ### 1.2 ### ### 0.1
2013-Sep-02 Mon ### 1.2 ### 1.2 65.6 65.6 0.1
2013-Aug-30 Fri ### ### 1.185 ### ### ### 0.0
2013-Aug-29 Thu 1.2 1.2 1.185 1.185 177,546 211,723 ### ### 0.1
2013-Aug-28 Wed ### ### ### 1.2 ### ### 0.1
2013-Aug-27 Tue ### 1.21 1.2 ### ### ### 0.0
2013-Aug-26 Mon 1.21 1.22 1.21 1.21 186,051 226,051 74.3 74.3 ###
2013-Aug-23 Fri ### 1.21 1.2 1.2 162,587 ### ### ### 0.1
2013-Aug-22 Thu ### ### 1.185 1.185 29,981 ### ### ### 0.1
2013-Aug-21 Wed ### ### ### ### 341,648 0 83.1 83.1 0.0
2013-Aug-20 Tue ### ### ### ### 176,953 0 26.1 26.1 0.0
2013-Aug-19 Mon 1.21 1.21 ### ### 146,779 ### 18.3 18.3 0.0
2013-Aug-16 Fri 1.22 1.22 1.2 ### 277,356 ### ### ### 0.0
2013-Aug-15 Thu 1.23 ### 1.22 1.22 150,054 ### 21.2 21.2 0.1
2013-Aug-14 Wed 1.23 1.25 1.23 ### 365,825 453,623 76.1 76.1 0.0
2013-Aug-13 Tue 1.21 1.22 1.2 1.22 ### ### 0.1
2013-Aug-12 Mon ### 1.21 1.175 1.21 70.4 70.4 ###
2013-Aug-09 Fri ### 1.2 ### ### 76.0 76.0 0.0
2013-Aug-08 Thu 1.175 1.185 1.175 1.185 ### ### 0.1
2013-Aug-07 Wed 1.185 ### ### ### 42.0 42.0 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon 1.175 ### ### ### 73,426 0 77.4 77.4 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu 1.185 1.185 ### ### 224,050 132,749 23.5 23.5 0.0
2013-Jul-31 Wed ### 1.2 ### ### ### ### 0.0
2013-Jul-30 Tue 1.155 ### 1.145 ### ### ### 0.0
2013-Jul-29 Mon 1.145 ### 1.145 ### ### ### 0.0
2013-Jul-26 Fri ### ### 1.145 1.145 60,076 ### ### ### ###
2013-Jul-25 Thu ### ### ### ### 99,940 0 ### ### 0.0
2013-Jul-24 Wed ### ### ### ### 135,342 0 27.3 27.3 0.0
2013-Jul-23 Tue ### ### ### ### 243,028 0 ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 165,275 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 126,272 0 28.0 28.0 0.0
2013-Jul-18 Thu ### ### ### ### 25.9 25.9 0.0
2013-Jul-17 Wed ### 1.145 ### 1.145 836,073 478,651 ### ### ###
2013-Jul-16 Tue ### ### ### ### ### ### 0.0
2013-Jul-15 Mon ### ### ### ### 66,125 0 ### ### 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 189,554 0 ### ### 0.0
2013-Jul-10 Wed ### 1.145 ### ### 219,254 125,522 85.3 85.3 0.0
2013-Jul-09 Tue ### ### ### ### 278,975 0 ### ### 0.0
2013-Jul-08 Mon 1.075 ### 1.075 ### ### ### 0.0
2013-Jul-05 Fri ### ### ### 1.075 78.0 78.0 ###
2013-Jul-04 Thu 1.055 ### 1.045 1.055 224,729 117,420 64.7 64.7 0.1
2013-Jul-03 Wed ### ### 1.045 ### ### ### 0.0
2013-Jul-02 Tue 1.045 ### 1.045 1.045 265,849 ### ### ### 0.1
2013-Jul-01 Mon ### 1.045 ### 1.045 122,988 ### ### ### 0.1
2013-Jun-28 Fri 1.045 ### 1.045 ### ### ### 0.0
2013-Jun-27 Thu 1.045 1.055 ### 1.055 ### ### 0.1
2013-Jun-26 Wed 1.045 1.045 ### 1.045 663,789 346,829 ### ### 0.1
2013-Jun-25 Tue 1.045 1.045 ### 1.045 572,289 299,021 ### ### 0.1
2013-Jun-24 Mon ### ### 1.045 1.045 207,058 108,187 ### ### 0.1
2013-Jun-21 Fri ### ### ### ### 672,956 0 ### ### 0.0
2013-Jun-20 Thu 1.045 ### ### ### 1,561,141 0 ### ### 0.0
2013-Jun-19 Wed ### 1.055 ### ### 17.8 17.8 0.0
2013-Jun-18 Tue ### ### ### ### 80.6 80.6 0.0
2013-Jun-17 Mon ### 1.045 ### ### 187,081 97,749 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 66.2 66.2 0.0
2013-Jun-13 Thu ### 1.045 1.025 ### 870,755 ### ### ### 0.0
2013-Jun-12 Wed ### ### 1.025 ### 80.3 80.3 0.0
2013-Jun-11 Tue ### ### 1.025 ### 3,334,220 1,708,787 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 241,071 0 ### ### 0.0
2013-Jun-06 Thu ### 1.025 ### ### 305,174 ### 29.5 29.5 0.0
2013-Jun-05 Wed ### ### 1.025 ### ### ### 0.0
2013-Jun-04 Tue 1.025 ### ### 1.025 67.3 67.3 ###
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri 1.025 ### ### 1.025 ### ### ###
2013-May-30 Thu ### 1.025 ### 1.025 78.4 78.4 ###
2013-May-29 Wed ### ### ### ### 682,777 0 ### ### 0.0
2013-May-28 Tue ### ### 1 ### 472,247 236,123 ### ### 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 554,346 0 39.5 39.5 0.0
2013-May-23 Thu ### ### ### ### 86.3 86.3 0.0
2013-May-22 Wed ### ### ### ### 500,183 0 84.1 84.1 0.0
2013-May-21 Tue ### 1.025 ### 1.025 829,656 ### 83.0 83.0 ###
2013-May-20 Mon 1 ### ### ### 88.4 88.4 0.0
2013-May-17 Fri 0.985 ### 0.985 ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 89.1 89.1 0.0
2013-May-15 Wed ### 0.975 ### ### 1,551,350 756,283 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### ### ### 0.0
2013-May-13 Mon ### ### ### ### 1,024,484 0 30.8 30.8 0.0
2013-May-10 Fri 0.945 ### ### ### 14.8 14.8 0.0
2013-May-09 Thu ### ### ### ### 76.0 76.0 0.0
2013-May-08 Wed ### ### ### ### 17,978 0 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### ### ### 0.0
2013-May-03 Fri ### ### ### ### 133,555 0 85.1 85.1 0.0
2013-May-02 Thu ### ### ### ### 35.6 35.6 0.0
2013-May-01 Wed ### ### ### ### 113,328 0 ### ### 0.0
2013-Apr-30 Tue 0.925 ### ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 124,576 0 94.2 94.2 0.0
2013-Apr-26 Fri 0.89 ### 0.89 ### ### ### 0.0
2013-Apr-24 Wed 0.89 ### 0.88 ### 110,826 ### ### ### 0.0
2013-Apr-23 Tue 0.875 0.88 0.875 0.875 74.2 74.2 0.1
2013-Apr-22 Mon 0.875 0.88 0.875 0.88 ### ### 0.1
2013-Apr-19 Fri 0.87 0.87 0.87 0.87 59,350 ### ### ### 0.1
2013-Apr-18 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
2013-Apr-17 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2013-Apr-16 Tue 0.89 0.89 0.88 0.89 71.4 71.4 ###
2013-Apr-15 Mon 0.89 ### 0.88 ### 42,275 ### 89.0 89.0 0.0
2013-Apr-12 Fri ### ### 0.875 0.875 ### ### 0.1
2013-Apr-11 Thu ### ### 0.875 0.875 94,626 ### 13.5 13.5 0.1
2013-Apr-10 Wed ### ### ### ### 20.4 20.4 0.0
2013-Apr-09 Tue 0.88 ### 0.88 ### ### ### 0.0
2013-Apr-08 Mon 0.87 0.87 ### 0.87 ### ### 0.1
2013-Apr-05 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2013-Apr-04 Thu 0.875 0.875 ### ### ### ### 0.0
2013-Apr-03 Wed 0.88 0.88 0.875 0.88 80.3 80.3 0.1
2013-Apr-02 Tue 0.87 0.88 0.87 0.88 84.4 84.4 0.1
2013-Mar-28 Thu 0.88 0.885 ### 0.87 23.4 23.4 0.1
2013-Mar-27 Wed 0.87 0.89 0.86 0.87 1,242,943 1,087,575 70.8 70.8 0.1
2013-Mar-26 Tue 0.86 0.87 0.86 ### 76.8 76.8 0.0
2013-Mar-25 Mon 0.855 0.87 0.855 0.87 ### ### 0.1
2013-Mar-22 Fri 0.855 ### 0.855 ### ### ### 0.0
2013-Mar-21 Thu 0.855 0.86 0.855 0.86 ### ### ###
2013-Mar-20 Wed 0.86 ### 0.855 0.855 30.3 30.3 ###
2013-Mar-19 Tue ### 0.87 0.86 0.87 ### ### 0.1
2013-Mar-18 Mon 0.88 0.88 0.87 0.87 30.2 30.2 0.1
2013-Mar-15 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
2013-Mar-14 Thu ### ### 0.855 0.86 ### ### ###
2013-Mar-13 Wed 0.88 0.88 0.87 0.87 26.6 26.6 0.1
2013-Mar-12 Tue ### 0.87 0.855 0.87 81.9 81.9 0.1
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri 0.86 ### 0.86 ### 50,777 ### 71.7 71.7 0.0
2013-Mar-07 Thu 0.855 0.855 0.855 0.855 74.3 74.3 ###
2013-Mar-06 Wed 0.85 ### 0.85 ### 81.4 81.4 0.0
2013-Mar-05 Tue 0.85 0.87 0.85 0.85 215,150 185,029 74.0 74.0 ###
2013-Mar-04 Mon 0.855 0.855 0.855 0.855 11,228 ### ### ### ###
2013-Mar-01 Fri 0.85 0.855 0.84 0.855 125,148 ### ### ### ###
2013-Feb-28 Thu 0.85 0.85 0.84 0.85 ### ### ###
2013-Feb-27 Wed 0.84 0.85 0.84 0.84 1,079,340 912,042 70.5 70.5 ###
2013-Feb-26 Tue 0.84 0.84 ### 0.84 619,188 260,058 70.8 70.8 ###
2013-Feb-25 Mon 0.86 0.86 0.845 0.85 ### ### ###
2013-Feb-22 Fri 0.87 0.87 ### ### 20.8 20.8 0.0
2013-Feb-21 Thu 0.87 0.875 0.87 0.87 83.8 83.8 0.1
2013-Feb-20 Wed 0.875 0.875 0.87 0.875 148,258 129,355 ### ### 0.1
2013-Feb-19 Tue 0.875 0.875 0.87 0.875 70.9 70.9 0.1
2013-Feb-18 Mon 0.875 0.875 0.87 0.87 31.4 31.4 0.1
2013-Feb-15 Fri 0.875 0.875 0.87 0.875 153,276 ### ### ### 0.1
2013-Feb-14 Thu 0.88 ### 0.88 ### ### ### 0.0
2013-Feb-13 Wed 0.88 ### 0.875 ### 85.5 85.5 0.0
2013-Feb-12 Tue 0.89 ### 0.89 ### ### ### 0.0
2013-Feb-11 Mon 0.87 0.885 0.87 0.885 83.2 83.2 ###
2013-Feb-08 Fri 0.85 0.87 0.85 0.87 113,357 97,487 ### ### 0.1
2013-Feb-07 Thu 0.85 0.855 0.85 0.855 ### ### ###
2013-Feb-06 Wed 0.845 0.85 0.845 0.845 189,644 160,723 67.7 67.7 ###
2013-Feb-05 Tue 0.85 0.85 0.85 0.85 73.5 73.5 ###
2013-Feb-04 Mon 0.855 ### 0.855 0.855 93,144 ### 78.3 78.3 ###
2013-Feb-01 Fri 0.855 0.855 0.855 0.855 64.8 64.8 ###
2013-Jan-31 Thu 0.86 0.87 0.86 0.86 35,148 ### 72.1 72.1 ###
2013-Jan-30 Wed 0.855 0.86 0.85 0.86 92,058 ### 75.7 75.7 ###
2013-Jan-29 Tue 0.855 0.86 0.855 0.855 70.9 70.9 ###
2013-Jan-25 Fri 0.84 0.845 0.84 0.84 ### ### ###
2013-Jan-24 Thu ### ### ### ### 7,820 0 69.1 69.1 0.0
2013-Jan-23 Wed 0.845 0.845 ### ### 37,979 16,046 21.9 21.9 0.0
2013-Jan-22 Tue 0.84 0.84 0.83 0.83 25.6 25.6 ###
2013-Jan-21 Mon 0.84 0.84 0.84 0.84 29,771 ### ### ### ###
2013-Jan-18 Fri 0.825 0.84 0.825 0.84 25,123 ### 83.6 83.6 ###
2013-Jan-17 Thu 0.825 0.84 0.825 0.84 215,681 179,554 86.0 86.0 ###
2013-Jan-16 Wed ### ### 0.825 0.825 210,950 ### 17.0 17.0 0.1
2013-Jan-15 Tue 0.825 ### 0.825 ### 81.7 81.7 0.0
2013-Jan-14 Mon ### ### 0.82 0.82 ### ### 0.1
2013-Jan-11 Fri 0.825 ### 0.825 ### 128,251 ### ### ### 0.0
2013-Jan-10 Thu 0.825 0.83 0.82 0.83 73.8 73.8 ###
2013-Jan-09 Wed 0.82 0.82 0.81 0.82 70.6 70.6 0.1
2013-Jan-08 Tue ### 0.825 ### ### 67,174 ### ### ### 0.0
2013-Jan-07 Mon 0.825 0.825 ### ### ### ### 0.0
2013-Jan-04 Fri 0.83 0.83 0.825 0.825 78,827 65,229 28.2 28.2 0.1
2013-Jan-03 Thu 0.81 0.83 0.81 0.825 ### ### 0.1
2013-Jan-02 Wed 0.79 0.8 0.79 0.8 71.9 71.9 0.1
2012-Dec-31 Mon 0.79 0.79 0.79 0.79 0 ###
2012-Dec-28 Fri 0.79 0.79 0.79 0.79 ### ### ###
2012-Dec-27 Thu 0.78 0.78 0.78 0.78 5,650 ### ### ### 0.1
2012-Dec-24 Mon 0.8 0.8 0.8 0.8 71.1 71.1 0.1
2012-Dec-21 Fri ### ### 0.78 0.78 ### ### 0.1
2012-Dec-20 Thu ### 0.8 0.79 0.79 184,747 146,873 ### ### ###
2012-Dec-19 Wed 0.78 0.785 0.78 0.78 197,253 154,350 72.1 72.1 0.1
2012-Dec-18 Tue 0.78 0.78 0.78 0.78 54,388 42,422 ### ### 0.1
2012-Dec-17 Mon 0.785 0.785 0.78 0.78 282,320 ### 24.9 24.9 0.1
2012-Dec-14 Fri 0.785 0.785 0.785 0.785 ### ### ###
2012-Dec-13 Thu 0.785 0.785 0.78 0.785 81,950 64,125 ### ### ###
2012-Dec-12 Wed 0.785 0.785 0.785 0.785 70.6 70.6 ###
2012-Dec-11 Tue 0.785 0.785 0.775 0.785 76,559 ### 69.2 69.2 ###
2012-Dec-10 Mon 0.79 0.79 0.775 0.775 19.4 19.4 0.1
2012-Dec-07 Fri 0.775 0.79 0.77 0.79 ### ### ###
2012-Dec-06 Thu 0.79 0.79 0.775 0.79 ### ### ###
2012-Dec-05 Wed 0.77 0.775 0.77 0.775 29,780 ### ### ### 0.1
2012-Dec-04 Tue 0.78 0.8 0.775 0.775 32.7 32.7 0.1
2012-Dec-03 Mon 0.78 0.8 0.78 ### 85.5 85.5 0.0
2012-Nov-30 Fri 0.77 0.78 0.77 0.78 ### ### 0.1
2012-Nov-29 Thu 0.77 0.77 0.77 0.77 69.2 69.2 0.1
2012-Nov-28 Wed ### ### 0.76 0.76 28.9 28.9 0.1
2012-Nov-27 Tue 0.76 0.77 0.76 ### 60,788 ### 74.3 74.3 0.0
2012-Nov-26 Mon 0.77 0.77 ### ### 244,379 94,085 28.0 28.0 0.0
2012-Nov-23 Fri ### ### ### ### 12,452 0 68.9 68.9 0.0
2012-Nov-22 Thu 0.77 0.77 ### ### 22.1 22.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue 0.77 0.77 ### ### 55,151 ### 26.6 26.6 0.0
2012-Nov-19 Mon 0.77 0.77 ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 46,425 0 ### ### 0.0
2012-Nov-15 Thu 0.77 0.77 ### ### ### ### 0.0
2012-Nov-14 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2012-Nov-13 Tue 0.77 0.77 ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 42,271 0 72.9 72.9 0.0
2012-Nov-09 Fri ### 0.77 ### 0.77 96,125 ### 72.3 72.3 0.1
2012-Nov-08 Thu 0.77 0.77 ### ### 20.6 20.6 0.0
2012-Nov-07 Wed 0.77 0.77 ### ### 26,423 10,172 ### ### 0.0
2012-Nov-06 Tue ### 0.77 ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 31,780 0 ### ### 0.0
2012-Nov-02 Fri ### 0.77 ### 0.77 76.4 76.4 0.1
2012-Nov-01 Thu 0.77 0.77 ### 0.77 ### ### 0.1
2012-Oct-31 Wed 0.775 0.775 0.77 0.77 81,147 62,686 ### ### 0.1
2012-Oct-30 Tue 0.77 0.77 0.77 0.77 76.2 76.2 0.1
2012-Oct-29 Mon 0.77 0.78 0.77 0.78 65,940 ### ### ### 0.1
2012-Oct-26 Fri 0.79 0.8 0.77 0.77 169,852 ### ### ### 0.1
2012-Oct-25 Thu ### 0.79 ### 0.79 91.1 91.1 ###
2012-Oct-24 Wed ### 0.775 ### ### ### ### 0.0
2012-Oct-23 Tue 0.775 0.775 ### ### ### ### 0.0
2012-Oct-22 Mon 0.77 0.77 ### 0.77 ### ### 0.1
2012-Oct-19 Fri ### 0.77 ### 0.77 ### ### 0.1
2012-Oct-18 Thu 0.775 0.775 ### ### 390,647 151,375 ### ### 0.0
2012-Oct-17 Wed 0.77 0.775 0.77 0.775 73.5 73.5 0.1
2012-Oct-16 Tue 0.78 0.78 0.77 0.77 21.4 21.4 0.1
2012-Oct-15 Mon 0.78 0.78 0.775 0.78 66,824 51,955 73.6 73.6 0.1
2012-Oct-12 Fri 0.78 0.785 0.78 0.785 ### ### ###
2012-Oct-11 Thu 0.79 0.79 0.775 0.775 147,853 ### 17.5 17.5 0.1
2012-Oct-10 Wed 0.8 0.8 0.79 0.79 ### ### ###
2012-Oct-09 Tue 0.79 0.8 0.79 0.79 65.1 65.1 ###
2012-Oct-08 Mon 0.78 0.8 0.78 0.8 123,820 ### ### ### 0.1
2012-Oct-05 Fri 0.8 0.8 0.8 0.8 19,171 ### 61.8 61.8 0.1
2012-Oct-04 Thu 0.775 0.8 0.77 0.8 ### ### 0.1
2012-Oct-03 Wed ### 0.78 ### 0.775 60,573 23,623 82.3 82.3 0.1
2012-Oct-02 Tue ### ### ### ### 52,841 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-16 03:49:59 thru 2026-05-16 03:49:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000