Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-27 06:56:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGP) 360 CAPITAL GROUP Daily Prices Page 2...

     Prev Section TOC    Company Info for TGP    Limits Next Section


Company Details for (TGP) 360 CAPITAL GROUP

Listing Code TGP
Listing Name 360 CAPITAL GROUP
GICS Sector Financial Services
ISIN Name TRAFALGAR CORPORATE
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000TGP8


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for TGP .. Friday 10th November 2023

TGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 1 ###
MAX 3.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (TGP) 360 CAPITAL GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-16 Thu 0.83 0.84 0.825 0.84 44,529 37,070 72.3 72.3 ###
2023-Feb-15 Wed 0.82 0.82 0.82 0.82 39,945 32,754 75.4 75.4 0.1
2023-Feb-14 Tue ### ### 0.82 0.82 10,283 ### 26.7 26.7 0.1
2023-Feb-13 Mon 0.82 0.82 0.82 0.82 0 0.1
2023-Feb-10 Fri 0.825 0.825 0.82 0.82 38.0 38.0 0.1
2023-Feb-09 Thu ### ### 0.83 0.83 ### ### ###
2023-Feb-08 Wed 0.825 0.83 0.82 0.83 4,323 ### 75.1 75.1 ###
2023-Feb-07 Tue 0.82 0.825 0.82 0.82 149,486 122,952 75.3 75.3 0.1
2023-Feb-06 Mon ### ### 0.82 0.82 ### ### 0.1
2023-Feb-03 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2023-Feb-02 Thu 0.83 0.85 0.82 0.83 69.0 69.0 ###
2023-Feb-01 Wed 0.825 0.83 0.82 0.825 69.4 69.4 0.1
2023-Jan-31 Tue 0.825 0.83 0.825 0.83 ### ### ###
2023-Jan-30 Mon 0.83 0.83 0.825 0.83 ### ### ###
2023-Jan-27 Fri 0.845 0.845 0.82 0.83 42,876 ### 22.5 22.5 ###
2023-Jan-25 Wed 0.825 0.825 0.825 0.825 11,884 ### 73.3 73.3 0.1
2023-Jan-24 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2023-Jan-23 Mon 0.82 0.825 0.82 0.825 ### ### 0.1
2023-Jan-20 Fri 0.825 0.825 0.82 0.82 ### ### 0.1
2023-Jan-19 Thu 0.83 0.84 0.83 0.84 ### ### ###
2023-Jan-18 Wed 0.84 0.84 0.83 0.83 47,386 ### ### ### ###
2023-Jan-17 Tue 0.84 0.84 0.84 0.84 ### ### ###
2023-Jan-16 Mon 0.84 0.84 0.84 0.84 1 0 65.4 65.4 ###
2023-Jan-13 Fri 0.83 0.83 0.83 0.83 0 ###
2023-Jan-12 Thu 0.85 0.85 0.825 0.83 ### ### ###
2023-Jan-11 Wed 0.84 0.845 0.84 0.84 60.0 60.0 ###
2023-Jan-10 Tue 0.86 0.86 0.825 0.83 5,678 4,783 ### ### ###
2023-Jan-09 Mon 0.85 0.85 0.84 0.84 15,372 12,989 24.0 24.0 ###
2023-Jan-06 Fri 0.83 0.83 0.83 0.83 0 ###
2023-Jan-05 Thu 0.83 0.83 0.82 0.83 ### ### ###
2023-Jan-04 Wed 0.82 0.83 0.82 0.83 17,354 ### ### ### ###
2023-Jan-03 Tue 0.81 0.81 0.81 0.81 0 0.1
2022-Dec-30 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
2022-Dec-29 Thu ### 0.82 0.81 0.82 10,020 ### 77.6 77.6 0.1
2022-Dec-28 Wed 0.85 0.85 0.845 0.845 37.6 37.6 ###
2022-Dec-23 Fri 0.85 0.855 0.845 0.845 29.5 29.5 ###
2022-Dec-22 Thu 0.84 0.84 0.83 0.83 ### ### ###
2022-Dec-21 Wed 0.83 0.84 0.83 0.83 175,622 146,644 62.2 62.2 ###
2022-Dec-20 Tue 0.83 0.83 0.825 0.83 ### ### ###
2022-Dec-19 Mon 0.825 ### 0.825 0.825 ### ### 0.1
2022-Dec-16 Fri 0.85 0.85 0.85 0.85 6 5 63.6 63.6 ###
2022-Dec-15 Thu 0.83 0.83 0.825 0.825 39.7 39.7 0.1
2022-Dec-14 Wed 0.84 0.84 0.825 0.83 120,229 ### ### ### ###
2022-Dec-13 Tue 0.84 0.84 0.84 0.84 2 1 ### ### ###
2022-Dec-12 Mon 0.86 0.86 0.82 0.82 ### ### 0.1
2022-Dec-09 Fri 0.86 0.86 0.83 0.83 17,059 ### ### ### ###
2022-Dec-08 Thu ### ### 0.86 0.86 10,950 ### 40.7 40.7 ###
2022-Dec-07 Wed 0.83 0.855 0.825 0.855 ### ### ###
2022-Dec-06 Tue 0.82 0.83 0.82 0.83 84.2 84.2 ###
2022-Dec-05 Mon 0.83 0.83 0.82 0.82 5,540 4,570 32.1 32.1 0.1
2022-Dec-02 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2022-Dec-01 Thu 0.83 0.84 0.825 0.84 ### ### ###
2022-Nov-30 Wed 0.82 0.82 0.82 0.82 9,259 ### 60.7 60.7 0.1
2022-Nov-29 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2022-Nov-28 Mon 0.82 0.83 0.82 0.825 80.0 80.0 0.1
2022-Nov-25 Fri 0.82 0.83 0.82 0.83 ### ### ###
2022-Nov-24 Thu 0.82 0.825 0.82 0.82 71.3 71.3 0.1
2022-Nov-23 Wed 0.825 0.825 0.82 0.82 477 ### ### ### 0.1
2022-Nov-22 Tue 0.82 0.82 0.82 0.82 70.9 70.9 0.1
2022-Nov-21 Mon 0.83 0.83 0.82 0.82 39,220 32,356 ### ### 0.1
2022-Nov-18 Fri 0.83 0.83 0.825 0.83 67,676 ### ### ### ###
2022-Nov-17 Thu 0.825 0.83 0.825 0.83 120,656 99,842 ### ### ###
2022-Nov-16 Wed ### ### 0.83 0.83 ### ### ###
2022-Nov-15 Tue 0.825 ### 0.825 ### 140,184 57,825 79.3 79.3 0.0
2022-Nov-14 Mon 0.82 0.82 0.82 0.82 70.5 70.5 0.1
2022-Nov-11 Fri 0.825 0.83 0.82 0.82 30.7 30.7 0.1
2022-Nov-10 Thu 0.825 0.825 0.82 0.82 9,481 ### 34.3 34.3 0.1
2022-Nov-09 Wed 0.825 0.825 0.82 0.825 ### ### 0.1
2022-Nov-08 Tue 0.82 0.825 0.8175 0.825 15,954 ### ### ### 0.1
2022-Nov-07 Mon 0.82 0.82 0.82 0.82 0 0.1
2022-Nov-04 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2022-Nov-03 Thu 0.82 0.82 0.82 0.82 110,949 90,978 69.6 69.6 0.1
2022-Nov-02 Wed ### 0.82 ### 0.82 163,924 ### ### ### 0.1
2022-Nov-01 Tue 0.8 0.8 ### ### 23.8 23.8 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 5,054 0 ### ### 0.0
2022-Oct-27 Thu 0.8 0.8 0.79 0.8 66.3 66.3 0.1
2022-Oct-26 Wed ### ### 0.8 0.8 8,479 ### 35.4 35.4 0.1
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### 0.8 0.8 25.4 25.4 0.1
2022-Oct-21 Fri 0.82 0.83 0.8 ### 95,327 ### ### ### 0.0
2022-Oct-20 Thu 0.82 0.82 ### 0.82 125,270 ### 79.0 79.0 0.1
2022-Oct-19 Wed 0.82 0.82 0.82 0.82 65,676 53,854 67.9 67.9 0.1
2022-Oct-18 Tue 0.8 0.82 0.8 0.82 ### ### 0.1
2022-Oct-17 Mon ### 0.81 0.79 ### ### ### 0.0
2022-Oct-14 Fri 0.81 0.81 0.8 0.81 ### ### 0.1
2022-Oct-13 Thu 0.81 0.81 0.81 0.81 8,427 6,825 70.7 70.7 0.1
2022-Oct-12 Wed ### 0.81 0.785 0.785 31.4 31.4 ###
2022-Oct-11 Tue 0.79 0.79 0.79 0.79 77.2 77.2 ###
2022-Oct-10 Mon 0.785 0.79 0.78 0.785 73,741 57,886 ### ### ###
2022-Oct-07 Fri 0.77 0.79 0.77 0.79 ### ### ###
2022-Oct-06 Thu 0.78 0.78 0.775 0.775 2,582 ### 25.8 25.8 0.1
2022-Oct-05 Wed 0.77 0.77 ### 0.77 62.6 62.6 0.1
2022-Oct-04 Tue 0.775 0.79 0.775 0.78 76,827 ### 54.4 54.4 0.1
2022-Oct-03 Mon 0.76 0.79 0.75 0.79 94.2 94.2 ###
2022-Sep-30 Fri ### 0.77 0.76 0.76 30,250 23,141 34.0 34.0 0.1
2022-Sep-29 Thu 0.78 0.78 ### ### 24.4 24.4 0.0
2022-Sep-28 Wed 0.785 0.785 0.785 0.785 75.7 75.7 ###
2022-Sep-27 Tue 0.785 0.8 0.78 0.785 46,371 ### ### ### ###
2022-Sep-26 Mon 0.79 0.79 0.785 0.785 44,855 35,323 ### ### ###
2022-Sep-23 Fri 0.8 0.8 0.79 ### 109,786 87,279 ### ### 0.0
2022-Sep-21 Wed 0.8 0.8 ### 0.8 77.5 77.5 0.1
2022-Sep-20 Tue 0.8 0.8 ### ### 35,854 14,341 ### ### 0.0
2022-Sep-19 Mon ### ### 0.79 0.8 ### ### 0.1
2022-Sep-16 Fri 0.8 0.81 0.8 ### 79.4 79.4 0.0
2022-Sep-15 Thu ### ### ### 0.81 50,927 0 ### ### 0.1
2022-Sep-14 Wed ### ### 0.79 ### 59.5 59.5 0.0
2022-Sep-13 Tue 0.82 0.82 ### ### 28.1 28.1 0.0
2022-Sep-12 Mon 0.82 0.82 ### ### 4,270,278 ### ### ### 0.0
2022-Sep-09 Fri 0.83 0.83 0.81 0.81 15.0 15.0 0.1
2022-Sep-08 Thu 0.82 0.825 0.8 0.8 27,559 ### ### ### 0.1
2022-Sep-07 Wed 0.82 0.82 ### ### 74,825 30,678 28.4 28.4 0.0
2022-Sep-06 Tue 0.825 0.825 0.82 0.82 101,442 ### ### ### 0.1
2022-Sep-05 Mon 0.83 0.83 0.82 0.82 139,859 115,383 ### ### 0.1
2022-Sep-02 Fri 0.82 0.855 ### ### 49,789 21,284 39.3 39.3 0.0
2022-Sep-01 Thu 0.83 0.83 ### 0.82 14,155 5,874 38.3 38.3 0.1
2022-Aug-31 Wed 0.84 0.84 0.81 0.81 219,925 ### 11.4 11.4 0.1
2022-Aug-30 Tue 0.85 0.8625 0.81 0.84 ### ### ###
2022-Aug-29 Mon ### ### ### ### ### ### 0.0
2022-Aug-26 Fri ### 0.925 0.89 ### 806,947 ### 84.0 84.0 0.0
2022-Aug-25 Thu 0.85 0.85 0.84 0.84 27.1 27.1 ###
2022-Aug-24 Wed 0.85 0.855 0.84 0.85 431,026 ### 63.3 63.3 ###
2022-Aug-23 Tue 0.84 0.855 0.84 0.855 40,223 34,088 84.6 84.6 ###
2022-Aug-22 Mon 0.855 0.855 0.84 0.845 36.8 36.8 ###
2022-Aug-19 Fri 0.85 0.85 0.84 0.84 ### ### ###
2022-Aug-18 Thu 0.85 0.85 0.85 0.85 11,078 ### 74.2 74.2 ###
2022-Aug-17 Wed 0.85 0.86 0.85 0.85 14,425 ### ### ### ###
2022-Aug-16 Tue 0.85 0.85 0.85 0.85 73.0 73.0 ###
2022-Aug-15 Mon ### ### 0.85 0.85 26.3 26.3 ###
2022-Aug-12 Fri 0.85 0.85 0.85 0.85 ### ### ###
2022-Aug-11 Thu 0.86 0.86 0.85 0.85 14,424 ### 24.5 24.5 ###
2022-Aug-10 Wed 0.855 0.86 0.855 0.855 ### ### ###
2022-Aug-09 Tue 0.855 0.855 0.85 0.855 ### ### ###
2022-Aug-08 Mon ### ### 0.85 0.855 51,851 ### ### ### ###
2022-Aug-05 Fri 0.87 0.87 0.85 0.85 15.9 15.9 ###
2022-Aug-04 Thu 0.85 0.85 0.85 0.85 0 ###
2022-Aug-03 Wed 0.86 0.86 0.85 0.85 22.1 22.1 ###
2022-Aug-02 Tue 0.86 0.86 0.86 0.86 0 ###
2022-Aug-01 Mon 0.87 0.87 0.85 0.86 8,654 7,442 37.1 37.1 ###
2022-Jul-29 Fri 0.84 0.86 ### 0.86 76,488 32,889 ### ### ###
2022-Jul-28 Thu 0.85 0.85 0.84 0.84 12,450 10,520 21.4 21.4 ###
2022-Jul-27 Wed 0.85 0.85 0.85 0.85 65.7 65.7 ###
2022-Jul-26 Tue 0.86 ### 0.86 ### 72.6 72.6 0.0
2022-Jul-25 Mon ### ### ### ### 22 0 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu 0.855 ### 0.85 ### 146,882 62,424 ### ### 0.0
2022-Jul-20 Wed 0.855 0.86 0.855 0.855 ### ### ###
2022-Jul-19 Tue 0.84 0.855 0.84 0.855 ### ### ###
2022-Jul-18 Mon ### 0.84 ### 0.84 ### ### ###
2022-Jul-15 Fri 0.83 0.84 0.83 ### 12,085 ### 73.6 73.6 0.0
2022-Jul-14 Thu ### ### 0.83 0.83 26.3 26.3 ###
2022-Jul-13 Wed 0.83 ### 0.83 ### 644 ### ### ### 0.0
2022-Jul-12 Tue 0.82 0.86 ### 0.845 54,174 ### ### ### ###
2022-Jul-11 Mon 0.83 0.85 0.83 0.84 37,444 31,452 87.5 87.5 ###
2022-Jul-08 Fri 0.855 0.87 0.855 0.86 65.8 65.8 ###
2022-Jul-07 Thu ### 0.88 ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### 0.86 0.83 ### 21,582 ### 66.0 66.0 0.0
2022-Jul-05 Tue 0.85 0.855 0.83 0.845 32,076 27,024 ### ### ###
2022-Jul-04 Mon 0.845 0.85 0.83 0.85 69.9 69.9 ###
2022-Jul-01 Fri 0.885 0.885 0.845 0.845 ### ### ###
2022-Jun-30 Thu 0.84 0.87 0.84 ### ### ### 0.0
2022-Jun-29 Wed 0.81 0.84 0.81 0.84 ### ### ###
2022-Jun-28 Tue 0.83 0.845 0.8 0.845 118,045 ### 76.3 76.3 ###
2022-Jun-27 Mon ### ### ### ### 75,325 0 ### ### 0.0
2022-Jun-24 Fri 0.8 ### ### ### 111,024 0 ### ### 0.0
2022-Jun-23 Thu 0.8 0.8 0.79 0.79 154,479 ### 40.9 40.9 ###
2022-Jun-22 Wed 0.8 0.8 ### ### 85 ### 47.8 47.8 0.0
2022-Jun-21 Tue 0.8 ### 0.785 0.8 199,885 78,454 ### ### 0.1
2022-Jun-20 Mon ### 0.85 ### 0.8 59,540 ### 81.7 81.7 0.1
2022-Jun-17 Fri 0.82 0.82 0.78 ### 19.4 19.4 0.0
2022-Jun-16 Thu 0.83 ### 0.825 ### ### ### 0.0
2022-Jun-15 Wed 0.825 0.84 0.8 0.84 153,254 ### ### ### ###
2022-Jun-14 Tue 0.82 0.83 0.775 0.825 77.8 77.8 0.1
2022-Jun-10 Fri 0.85 0.86 0.85 0.86 28,743 24,575 ### ### ###
2022-Jun-09 Thu 0.85 0.85 0.845 0.85 39,522 ### ### ### ###
2022-Jun-08 Wed 0.88 0.88 0.84 0.85 18.3 18.3 ###
2022-Jun-07 Tue 0.88 0.89 0.88 0.89 ### ### ###
2022-Jun-06 Mon 0.88 0.88 0.875 0.88 9,048 ### 75.1 75.1 0.1
2022-Jun-03 Fri 0.885 0.885 0.875 0.875 20,584 ### ### ### 0.1
2022-Jun-02 Thu 0.89 0.89 0.88 0.88 15,525 ### 34.3 34.3 0.1
2022-Jun-01 Wed 0.885 ### 0.885 0.89 38,123 ### 82.7 82.7 ###
2022-May-31 Tue 0.885 0.885 0.88 0.88 37.4 37.4 0.1
2022-May-30 Mon 0.88 ### 0.875 ### 43,382 18,979 85.0 85.0 0.0
2022-May-27 Fri 0.885 ### 0.875 0.88 37.8 37.8 0.1
2022-May-26 Thu ### ### 0.885 0.885 88,777 39,283 ### ### ###
2022-May-25 Wed ### ### ### ### 8,043 0 39.1 39.1 0.0
2022-May-24 Tue ### ### ### ### 84.3 84.3 0.0
2022-May-23 Mon ### ### ### ### 7,875 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 15,580 0 ### ### 0.0
2022-May-19 Thu ### ### ### ### 86,554 0 ### ### 0.0
2022-May-18 Wed ### ### ### ### ### ### 0.0
2022-May-17 Tue ### 0.945 ### ### 78,953 ### 32.5 32.5 0.0
2022-May-16 Mon ### ### ### ### 60,482 0 79.5 79.5 0.0
2022-May-13 Fri ### ### ### ### 74,157 0 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 100,921 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### 26,370 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### 133,674 0 ### ### 0.0
2022-May-05 Thu 1 1 ### ### 19.7 19.7 0.0
2022-May-04 Wed 1 1 ### 0.985 47.7 47.7 ###
2022-May-03 Tue ### ### 1 ### 80.7 80.7 0.0
2022-May-02 Mon ### ### 1 1 35.7 35.7 ###
2022-Apr-29 Fri 1 1.025 1 ### 55,874 56,572 ### ### 0.0
2022-Apr-28 Thu 1 ### 0.9775 ### 84,285 ### ### ### 0.0
2022-Apr-27 Wed ### ### 1 1 112,327 ### ### ### ###
2022-Apr-26 Tue ### ### ### ### 9,289 0 85.1 85.1 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### 1 ### ### ### 0.0
2022-Apr-20 Wed ### ### ### 1.025 105,929 0 ### ### ###
2022-Apr-19 Tue ### ### ### ### 168,558 0 77.3 77.3 0.0
2022-Apr-14 Thu ### 1.025 1 ### 28.6 28.6 0.0
2022-Apr-13 Wed ### ### 1 1 299,528 ### ### ### ###
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon 1 ### 0.9925 ### 111,089 55,127 81.0 81.0 0.0
2022-Apr-08 Fri ### 0.985 ### ### 29,129 14,346 ### ### 0.0
2022-Apr-07 Thu ### 0.985 ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 426,745 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 131,040 0 87.1 87.1 0.0
2022-Apr-04 Mon ### 0.985 ### 0.985 302,325 ### ### ### ###
2022-Apr-01 Fri 0.955 ### ### ### 67.2 67.2 0.0
2022-Mar-31 Thu 0.945 ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 213,871 0 26.5 26.5 0.0
2022-Mar-29 Tue ### ### ### ### 48,858 0 ### ### 0.0
2022-Mar-28 Mon ### ### 0.925 0.925 18.7 18.7 ###
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu 0.945 0.945 ### ### 111,822 ### ### ### 0.0
2022-Mar-23 Wed ### 0.945 ### 0.945 20,853 9,853 ### ### 0.1
2022-Mar-22 Tue ### ### ### ### 55,379 0 70.3 70.3 0.0
2022-Mar-21 Mon ### 0.945 ### ### 129,986 ### 80.5 80.5 0.0
2022-Mar-18 Fri ### ### 0.925 ### 34,624 ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 98,242 0 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 124,229 0 ### ### 0.0
2022-Mar-15 Tue ### ### ### 0.925 352,777 0 ### ### ###
2022-Mar-14 Mon ### 0.925 ### 0.925 134,149 62,043 ### ### ###
2022-Mar-11 Fri 0.89 ### 0.885 0.885 8,980 3,973 39.2 39.2 ###
2022-Mar-10 Thu ### ### 0.875 ### 27,652 ### 31.2 31.2 0.0
2022-Mar-09 Wed 0.86 ### 0.86 ### ### ### 0.0
2022-Mar-08 Tue 0.89 0.89 0.85 ### 25.7 25.7 0.0
2022-Mar-07 Mon ### ### 0.89 ### 87,643 ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 82,987 0 37.7 37.7 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### 0.925 ### ### 276,674 ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 63,485 0 ### ### 0.0
2022-Feb-28 Mon ### ### 0.8975 ### 462,028 ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 352,849 0 ### ### 0.0
2022-Feb-24 Thu ### ### 0.88 ### ### ### 0.0
2022-Feb-23 Wed 0.885 ### 0.885 ### 201,549 89,185 ### ### 0.0
2022-Feb-22 Tue ### ### 0.885 0.885 48.0 48.0 ###
2022-Feb-21 Mon ### ### 0.89 ### 74.2 74.2 0.0
2022-Feb-18 Fri 0.89 ### 0.89 0.89 61.7 61.7 ###
2022-Feb-17 Thu 0.925 0.925 ### ### 139,928 ### 17.4 17.4 0.0
2022-Feb-16 Wed 0.89 ### 0.89 ### 86.4 86.4 0.0
2022-Feb-15 Tue 0.88 ### 0.88 ### 86.7 86.7 0.0
2022-Feb-14 Mon 0.885 0.89 0.88 0.88 68,528 60,647 ### ### 0.1
2022-Feb-11 Fri ### ### 0.885 0.885 41,521 18,373 31.1 31.1 ###
2022-Feb-10 Thu 0.89 ### 0.88 ### ### ### 0.0
2022-Feb-09 Wed 0.89 ### 0.88 ### 63.9 63.9 0.0
2022-Feb-08 Tue 0.885 0.89 0.875 0.89 ### ### ###
2022-Feb-07 Mon 0.885 0.885 0.87 0.885 104,979 ### ### ### ###
2022-Feb-04 Fri 0.875 0.885 0.87 0.88 ### ### 0.1
2022-Feb-03 Thu 0.855 0.88 0.855 0.88 59,482 ### ### ### 0.1
2022-Feb-02 Wed 0.88 0.88 0.85 0.86 103,781 89,770 ### ### ###
2022-Feb-01 Tue 0.82 0.88 0.82 0.88 3,133,050 ### 95.6 95.6 0.1
2022-Jan-31 Mon 0.78 0.78 0.78 0.78 0 0.1
2022-Jan-28 Fri 0.775 0.78 0.77 0.78 191,655 ### 57.6 57.6 0.1
2022-Jan-27 Thu ### 0.785 ### 0.77 86,478 33,942 83.9 83.9 0.1
2022-Jan-25 Tue 0.77 0.78 0.76 ### 266,655 205,324 ### ### 0.0
2022-Jan-24 Mon 0.785 0.785 0.76 ### 199,243 ### ### ### 0.0
2022-Jan-21 Fri 0.81 ### 0.785 0.79 198,049 ### 41.0 41.0 ###
2022-Jan-20 Thu 0.825 0.825 0.81 0.81 ### ### 0.1
2022-Jan-19 Wed 0.83 0.83 0.82 0.82 87,670 72,327 ### ### 0.1
2022-Jan-18 Tue 0.825 0.83 0.82 0.83 ### ### ###
2022-Jan-17 Mon 0.82 0.82 0.82 0.82 93,145 76,378 67.1 67.1 0.1
2022-Jan-14 Fri 0.82 0.82 0.82 0.82 3,224 2,643 ### ### 0.1
2022-Jan-13 Thu 0.82 0.825 0.81 0.82 103,179 84,348 65.4 65.4 0.1
2022-Jan-12 Wed 0.825 0.83 0.82 0.825 76,928 ### 64.8 64.8 0.1
2022-Jan-11 Tue 0.825 0.83 0.825 0.825 68.8 68.8 0.1
2022-Jan-10 Mon 0.825 0.825 0.825 0.825 ### ### 0.1
2022-Jan-07 Fri 0.83 0.83 0.825 0.825 29.5 29.5 0.1
2022-Jan-06 Thu 0.85 0.85 0.825 0.825 25.5 25.5 0.1
2022-Jan-05 Wed 0.84 0.845 ### ### 37.7 37.7 0.0
2022-Jan-04 Tue 0.82 0.84 0.82 0.84 ### ### ###
2021-Dec-31 Fri 0.82 0.825 0.82 0.825 29,252 24,059 69.7 69.7 0.1
2021-Dec-30 Thu 0.82 0.825 ### 0.82 ### ### 0.1
2021-Dec-29 Wed 0.84 0.845 0.83 0.83 ### ### ###
2021-Dec-24 Fri 0.85 0.85 0.83 0.83 39,056 ### 10.5 10.5 ###
2021-Dec-23 Thu 0.84 0.85 0.83 0.85 122,872 ### 74.9 74.9 ###
2021-Dec-22 Wed 0.84 0.85 0.82 0.85 ### ### ###
2021-Dec-21 Tue 0.84 0.855 0.84 0.855 438,540 ### ### ### ###
2021-Dec-20 Mon 0.84 0.84 0.83 0.83 ### ### ###
2021-Dec-17 Fri 0.84 0.84 0.83 0.83 ### ### ###
2021-Dec-16 Thu 0.84 0.84 ### ### 13,158 5,526 36.8 36.8 0.0
2021-Dec-15 Wed 0.83 0.85 0.82 0.85 241,387 201,558 ### ### ###
2021-Dec-14 Tue 0.825 0.845 0.825 0.845 ### ### ###
2021-Dec-13 Mon 0.825 0.84 0.825 0.825 171,076 142,420 ### ### 0.1
2021-Dec-10 Fri 0.8275 ### 0.8275 ### 74.6 74.6 0.0
2021-Dec-09 Thu 0.83 0.83 0.825 0.825 30,748 25,443 ### ### 0.1
2021-Dec-08 Wed 0.83 0.845 0.83 ### 65.8 65.8 0.0
2021-Dec-07 Tue 0.83 0.85 0.83 0.84 149,779 ### 73.2 73.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 18:56:01 thru 2024-04-27 18:56:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000