End of day Prices (full format), 300 Days for (TGP) 360 CAPITAL GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 3,071
| 0
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 9,325
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 81,078
| 0
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 23,344
| 0
| 87.9
| 87.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 40,458
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| 1
| ###
| 29,557
| 14,778
| 85.1
| 85.1
| 0.0 |
2018-Apr-09 Mon
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| 1.025
| ###
| ###
| 163,053
| ###
| 71.8
| 71.8
| 0.0 |
2018-Apr-04 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| 1
| 1
|
|
| 29.6
| 29.6
| ### |
2018-Mar-29 Thu
| ###
| ###
| 1
| ###
| 42,559
| 21,279
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.985
| 1.025
| 0.985
| ###
| 132,558
| 133,220
| 92.5
| 92.5
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| ###
| 1.025
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 7,852
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 30,758
| 0
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| 1
| ###
| 1
| ###
| 419,274
| ###
| 78.6
| 78.6
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| 1
| 1
| 206,473
| ###
| 27.5
| 27.5
| ### |
2018-Mar-13 Tue
| 1
| ###
| 1
| 1
| 50,551
| 25,275
| 75.7
| 75.7
| ### |
2018-Mar-12 Mon
| ###
| ###
| 1
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| 1
| ###
| 63,976
| 31,988
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| 1
| ###
| 1
| ###
| 71,221
| ###
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 15,544
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2018-Mar-05 Mon
| 1
| ###
| ###
| 1
| 128,486
| 0
| 74.3
| 74.3
| ### |
2018-Mar-02 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 113,128
| 0
| 83.8
| 83.8
| 0.0 |
2018-Feb-27 Tue
| 1
| 1.025
| 1
| 1.025
| 1,018,745
| 1,031,479
| 88.3
| 88.3
| ### |
2018-Feb-26 Mon
| 1
| ###
| 1
| 1
| 43,670
| ###
| ###
| ###
| ### |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 18,183
| 0
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 152,327
| 0
| 93.6
| 93.6
| 0.0 |
2018-Feb-21 Wed
| ###
| 1.025
| ###
| ###
| 17,751
| ###
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| 1.025
| 0.985
| ###
| 155,571
| 156,348
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| 1
| 67,977
| 0
| ###
| ###
| ### |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 1
| 1
| 0.975
| 0.975
| 84,085
| ###
| 19.3
| 19.3
| ### |
2018-Feb-13 Tue
| 0.985
| ###
| ###
| ###
| 184,085
| 0
| 85.4
| 85.4
| 0.0 |
2018-Feb-12 Mon
| 0.985
| 0.985
| 0.985
| 0.985
| 25,252
| 24,873
| ###
| ###
| ### |
2018-Feb-09 Fri
| ###
| ###
| ###
| 0.985
| 281,328
| 0
| 24.3
| 24.3
| ### |
2018-Feb-08 Thu
| ###
| 1.025
| ###
| ###
| 41,351
| ###
| 84.5
| 84.5
| 0.0 |
2018-Feb-07 Wed
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| 1.025
| ###
| ###
| 75,847
| 38,871
| 93.6
| 93.6
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 2,145,589
| 0
| 67.7
| 67.7
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| 0.985
| ###
| 271,576
| 133,751
| 70.4
| 70.4
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 687,446
| 0
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 39,744
| 0
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 258,549
| 0
| 5.5
| 5.5
| 0.0 |
2018-Jan-22 Mon
| 1.075
| ###
| ###
| ###
| 216,029
| 0
| 40.7
| 40.7
| 0.0 |
2018-Jan-19 Fri
| 1.055
| 1.075
| ###
| ###
| 342,221
| 183,943
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 1.055
| ###
| ###
| ###
| 266,481
| 0
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2018-Jan-16 Tue
| 1.055
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| 1.055
| 1.055
| 73,179
| ###
| ###
| ###
| 0.1 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 267,881
| 0
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| 1.055
| 1.045
| ###
| 35,955
| 37,752
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| 1.025
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 1.025
| ###
| 1.025
| 1.075
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 246,341
| 0
| 68.7
| 68.7
| 0.0 |
2017-Dec-20 Wed
| 1.025
| 1.045
| 1.025
| 1.045
| 4,541
| ###
| 83.7
| 83.7
| 0.1 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 13,170
| 0
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| 1.045
| ###
| ###
| 63,347
| ###
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,540
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| 1
| ###
| 1
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| 1
| 1
| 85,747
| 42,873
| 27.8
| 27.8
| ### |
2017-Dec-04 Mon
| ###
| ###
| 1
| ###
| 173,443
| 86,721
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 1
| ###
| 1
| ###
| 14,059
| 7,029
| 81.1
| 81.1
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| 1
| ###
| 503,257
| 251,628
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 239,881
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 1
| ###
| 1
| ###
| 74,986
| ###
| 84.8
| 84.8
| 0.0 |
2017-Nov-23 Thu
| 1.025
| 1.025
| ###
| ###
| 100,571
| 51,542
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 1.025
| 1.025
| ###
| 1.025
| 594,843
| 304,857
| ###
| ###
| ### |
2017-Nov-21 Tue
| 1.025
| 1.025
| ###
| 1.025
| 226,471
| ###
| 66.7
| 66.7
| ### |
2017-Nov-20 Mon
| 1.025
| 1.025
| ###
| ###
| 409,680
| ###
| 32.2
| 32.2
| 0.0 |
2017-Nov-17 Fri
| 1.025
| 1.025
| ###
| 1.025
| 144,883
| 74,252
| ###
| ###
| ### |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 272,624
| 0
| 75.0
| 75.0
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 1.025
| ###
| ###
| ###
| 118,551
| 0
| 31.9
| 31.9
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 14,352,181
| 0
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| ###
| 1
| ###
| 1
|
|
| 75.3
| 75.3
| ### |
2017-Nov-02 Thu
| ###
| ###
| 1
| 1
| 21,759
| 10,879
| ###
| ###
| ### |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 83,374
| 0
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 21,243
| 0
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| 0.985
| ###
| 0.985
| 55,127
| 27,150
| 75.5
| 75.5
| ### |
2017-Oct-25 Wed
| 0.985
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 68.6
| 68.6
| ### |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 46,281
| 0
| 82.8
| 82.8
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| 1
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| 0.975
| ###
| 6,757
| ###
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 0.985
| ###
| ###
| ###
| 47,046
| 0
| 68.4
| 68.4
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| 0.985
| 111,745
| 0
| 71.7
| 71.7
| ### |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 34,677
| 0
| 79.9
| 79.9
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 2,451
| 0
| 12.8
| 12.8
| 0.0 |
2017-Oct-04 Wed
| 0.975
| ###
| 0.975
| ###
| 13,688
| 6,672
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| 85.1
| 85.1
| ### |
2017-Oct-02 Mon
| 0.975
| ###
| ###
| ###
| 36,559
| 0
| 22.7
| 22.7
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.955
| 0.975
| ###
| ###
| 6,644
| ###
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| 0.985
| 0.955
| ###
| 110,655
| ###
| 25.9
| 25.9
| 0.0 |
2017-Sep-25 Mon
| ###
| 0.975
| ###
| 0.955
| 112,574
| 54,879
| 20.6
| 20.6
| 0.1 |
2017-Sep-22 Fri
| ###
| 0.985
| ###
| ###
| 144,589
| ###
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| 0.975
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| 0.925
| 0.955
|
|
| 20.2
| 20.2
| 0.1 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.975
| 0.975
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2017-Sep-14 Thu
| ###
| 0.985
| ###
| ###
| 508,949
| 250,657
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| 0.975
| ###
| ###
| 118,726
| 57,878
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 1,228,673
| 0
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| 0.977
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2017-Sep-08 Fri
| 0.975
| 0.977
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| 0.975
| 0.975
| 24,429
| ###
| 18.3
| 18.3
| ### |
2017-Sep-06 Wed
| ###
| 1
| 0.975
| 0.975
|
|
| 15.5
| 15.5
| ### |
2017-Sep-05 Tue
| 1
| 1
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2017-Sep-04 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Sep-01 Fri
| ###
| ###
| 1
| 1
| 118,081
| 59,040
| 11.6
| 11.6
| ### |
2017-Aug-31 Thu
| 1.025
| ###
| ###
| 1.025
|
|
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 322,658
| 0
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 35,221
| 0
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.985
| 1
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 79,687
| 0
| 74.2
| 74.2
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| 0.985
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.975
| 0.985
| 0.975
| 0.985
|
|
| 79.5
| 79.5
| ### |
2017-Aug-14 Mon
| ###
| ###
| ###
| 0.975
|
|
| 82.7
| 82.7
| ### |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 80,171
| 0
| 89.0
| 89.0
| 0.0 |
2017-Aug-09 Wed
| ###
| 0.985
| ###
| 0.975
|
|
| ###
| ###
| ### |
2017-Aug-08 Tue
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2017-Aug-07 Mon
| ###
| ###
| ###
| 0.985
| 36,246
| 0
| ###
| ###
| ### |
2017-Aug-04 Fri
| 0.975
| 1
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.985
| ###
| ###
| ###
| 530,340
| 0
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| 1
| ###
| ###
| 277,046
| 138,523
| 23.9
| 23.9
| 0.0 |
2017-Aug-01 Tue
| 1
| ###
| ###
| 1
|
|
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| ###
| 1
| ###
| 1
|
|
| 88.4
| 88.4
| ### |
2017-Jul-27 Thu
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| 0.985
| 196,959
| 0
| ###
| ###
| ### |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 173,688
| 0
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 148,181
| 0
| 11.4
| 11.4
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 58,788
| 0
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 103,652
| 0
| 88.4
| 88.4
| 0.0 |
2017-Jul-17 Mon
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2017-Jul-12 Wed
| 0.975
| ###
| 0.975
| ###
| 32,059
| 15,628
| 81.0
| 81.0
| 0.0 |
2017-Jul-11 Tue
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2017-Jul-07 Fri
| 0.975
| 0.985
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 180,150
| 0
| 91.5
| 91.5
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 115,953
| 0
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 0.975
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| 0.975
| ###
| ###
| 186,524
| ###
| 28.6
| 28.6
| 0.0 |
2017-Jun-26 Mon
| ###
| 0.985
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 10,788
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 287,659
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.955
| ###
| 0.955
| ###
| 123,846
| ###
| 73.3
| 73.3
| 0.0 |
2017-Jun-13 Tue
| 0.955
| ###
| 0.955
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Jun-09 Fri
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| 0.945
| ###
| 190,345
| ###
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| 0.955
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 157,658
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| 0.975
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2017-May-31 Wed
| 0.945
| ###
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2017-May-30 Tue
| ###
| ###
| ###
| 0.945
| 16,271
| 0
| 84.1
| 84.1
| 0.1 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 111,540
| 0
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 56,749
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 16,127
| 0
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 5,823
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.925
| ###
| 0.925
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| 0.925
|
|
| 24.2
| 24.2
| ### |
2017-May-18 Thu
| ###
| ###
| ###
| 0.925
| 230,540
| 0
| 29.1
| 29.1
| ### |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| 0.945
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2017-May-15 Mon
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| 0.925
| 151,583
| 0
| 24.7
| 24.7
| ### |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 139,783
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 144,224
| 0
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 91,589
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| 0.945
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 229,471
| 0
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| 0.945
| ###
| 94,844
| ###
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| 0.955
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.955
| 0.955
| ###
| ###
| 174,176
| ###
| 28.1
| 28.1
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 30,372
| 0
| 19.0
| 19.0
| 0.0 |
2017-Apr-26 Wed
| ###
| 0.982
| ###
| ###
| 80,681
| ###
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| 0.945
| ###
| 134,120
| 63,371
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| 0.945
| ###
| 127,558
| 60,271
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2017-Apr-19 Wed
| ###
| 1
| ###
| ###
| 1,060,821
| ###
| 81.9
| 81.9
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| 0.975
|
|
| 27.0
| 27.0
| ### |
2017-Apr-13 Thu
| ###
| ###
| ###
| 0.955
| 888,082
| 0
| ###
| ###
| 0.1 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 559,689
| 0
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| 0.89
| ###
| 105,646
| ###
| 89.3
| 89.3
| 0.0 |
2017-Apr-06 Thu
| 0.887
| ###
| 0.887
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.885
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2017-Apr-04 Tue
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2017-Apr-03 Mon
| 0.89
| ###
| 0.89
| 0.89
| 56,757
| 25,256
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.89
| ###
| 0.89
| ###
| 362,459
| ###
| 74.2
| 74.2
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 656,351
| 0
| 21.4
| 21.4
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 623,474
| 0
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 378,043
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.89
| ###
| 0.89
| ###
| 20,721,274
| ###
| 84.3
| 84.3
| 0.0 |
2017-Mar-23 Thu
| 0.89
| 0.89
| 0.885
| 0.89
| 2,057,749
| 1,826,252
| 66.8
| 66.8
| ### |
2017-Mar-22 Wed
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2017-Mar-21 Tue
| 0.89
| 0.89
| 0.88
| 0.88
| 61,623
| ###
| ###
| ###
| 0.1 |
2017-Mar-20 Mon
| 0.89
| ###
| 0.88
| ###
| 56,924
| 25,046
| 77.8
| 77.8
| 0.0 |
2017-Mar-17 Fri
| 0.89
| ###
| 0.89
| 0.89
| 121,489
| ###
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2017-Mar-15 Wed
| 0.875
| ###
| 0.875
| 0.89
| 1,258,723
| ###
| ###
| ###
| ### |
2017-Mar-14 Tue
| 0.87
| 0.88
| ###
| 0.88
|
|
| 80.3
| 80.3
| 0.1 |
2017-Mar-13 Mon
| ###
| 0.875
| ###
| 0.875
| 20
| 8
| 84.0
| 84.0
| 0.1 |
2017-Mar-10 Fri
| ###
| 0.88
| ###
| ###
| 122,149
| 53,745
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.87
| 0.875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 0.88
| 0.885
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Mar-07 Tue
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Mar-06 Mon
| ###
| 0.88
| ###
| 0.875
|
|
| 83.4
| 83.4
| 0.1 |
2017-Mar-03 Fri
| 0.87
| 0.87
| ###
| ###
| 15,687
| 6,823
| 29.5
| 29.5
| 0.0 |
2017-Mar-02 Thu
| 0.87
| 0.872
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Feb-28 Tue
| 0.875
| 0.88
| 0.87
| 0.875
| 178,174
| ###
| ###
| ###
| 0.1 |
2017-Feb-27 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 71.5
| 71.5
| 0.1 |
2017-Feb-24 Fri
| 0.88
| 0.88
| ###
| 0.87
| 839,023
| 369,170
| 29.1
| 29.1
| 0.1 |
2017-Feb-23 Thu
| 0.875
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Feb-22 Wed
| 0.875
| 0.875
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Feb-21 Tue
| ###
| 0.875
| ###
| 0.875
|
|
| 83.3
| 83.3
| 0.1 |
2017-Feb-20 Mon
| 0.87
| 0.875
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Feb-17 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 72.4
| 72.4
| 0.1 |
2017-Feb-16 Thu
| 0.875
| 0.88
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Feb-15 Wed
| 0.88
| 0.88
| 0.87
| 0.875
| 1,764,855
| 1,544,248
| 31.1
| 31.1
| 0.1 |
2017-Feb-14 Tue
| 0.885
| 0.885
| 0.875
| 0.875
|
|
| 22.6
| 22.6
| 0.1 |
2017-Feb-13 Mon
| 0.885
| 0.885
| 0.875
| 0.88
| 210,721
| ###
| ###
| ###
| 0.1 |
2017-Feb-10 Fri
| 0.88
| 0.885
| 0.88
| 0.885
|
|
| 70.5
| 70.5
| ### |
2017-Feb-09 Thu
| 0.88
| 0.88
| 0.875
| 0.875
|
|
| 25.5
| 25.5
| 0.1 |
2017-Feb-08 Wed
| 0.875
| 0.88
| 0.87
| 0.87
| 500,583
| ###
| 26.7
| 26.7
| 0.1 |
2017-Feb-07 Tue
| 0.87
| 0.89
| ###
| 0.875
| 519,050
| 230,977
| ###
| ###
| 0.1 |
2017-Feb-06 Mon
| 0.87
| 0.87
| ###
| 0.87
| 129,056
| ###
| ###
| ###
| 0.1 |
2017-Feb-03 Fri
| ###
| ###
| 0.87
| 0.87
| 425,353
| 185,028
| 14.2
| 14.2
| 0.1 |
2017-Feb-02 Thu
| 0.89
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 0.89
| 0.89
| 0.86
| 0.88
| 124,050
| 108,543
| 23.2
| 23.2
| 0.1 |
|