End of day Prices (full format), 2400 Days for (TGP) 360 CAPITAL GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2014-Aug-18 Mon
| ###
| 0.87
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Aug-15 Fri
| 0.845
| 0.875
| 0.845
| 0.875
| 94,356
| 81,146
| 89.6
| 89.6
| 0.1 |
2014-Aug-14 Thu
| 0.855
| 0.855
| 0.84
| 0.845
| 1,073,588
| ###
| 17.7
| 17.7
| ### |
2014-Aug-13 Wed
| 0.84
| 0.85
| ###
| 0.84
|
|
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| 60.6
| 60.6
| ### |
2014-Aug-11 Mon
| 0.85
| 0.85
| ###
| 0.845
|
|
| 28.8
| 28.8
| ### |
2014-Aug-08 Fri
| 0.86
| ###
| 0.845
| 0.885
| 13,324
| 5,629
| 92.2
| 92.2
| ### |
2014-Aug-07 Thu
| 0.845
| 0.86
| 0.845
| 0.85
|
|
| 77.5
| 77.5
| ### |
2014-Aug-06 Wed
| 0.86
| 0.89
| 0.83
| 0.84
| 50,425
| ###
| ###
| ###
| ### |
2014-Aug-05 Tue
| 0.845
| 0.85
| 0.84
| 0.845
| 63,851
| 53,954
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| 0.84
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2014-Aug-01 Fri
| ###
| 0.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.825
| 0.83
| 0.825
| 0.83
| 19,084
| ###
| 77.4
| 77.4
| ### |
2014-Jul-30 Wed
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2014-Jul-29 Tue
| 0.825
| 0.825
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2014-Jul-28 Mon
| 0.82
| 0.825
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| 0.83
| 0.83
| ###
| ###
| 326,073
| 135,320
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2014-Jul-22 Tue
| ###
| 0.82
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.81
| ###
| 0.81
| ###
| 105,454
| ###
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.82
| 0.825
| 0.81
| 0.825
| 28,729
| 23,485
| ###
| ###
| 0.1 |
2014-Jul-17 Thu
| 0.81
| 0.82
| ###
| 0.81
| 162,556
| 66,647
| ###
| ###
| 0.1 |
2014-Jul-16 Wed
| 0.81
| 0.82
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2014-Jul-15 Tue
| 0.825
| 0.825
| 0.81
| ###
| 365,826
| ###
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| 0.84
| 0.85
| 0.82
| 0.82
| 33,752
| 28,182
| ###
| ###
| 0.1 |
2014-Jul-11 Fri
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-Jul-10 Thu
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2014-Jul-09 Wed
| 0.86
| 0.87
| 0.852
| 0.86
|
|
| 76.0
| 76.0
| ### |
2014-Jul-08 Tue
| ###
| ###
| 0.85
| 0.85
| 166,679
| ###
| ###
| ###
| ### |
2014-Jul-07 Mon
| 0.825
| ###
| 0.825
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2014-Jul-04 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 67.5
| 67.5
| 0.1 |
2014-Jul-03 Thu
| 0.79
| ###
| 0.79
| ###
| 6,556
| 2,589
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 67.6
| 67.6
| 0.1 |
2014-Jul-01 Tue
| 0.79
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2014-Jun-30 Mon
| 0.78
| 0.79
| 0.775
| 0.785
|
|
| 79.4
| 79.4
| ### |
2014-Jun-27 Fri
| 0.775
| 0.785
| ###
| 0.78
| 205,027
| 80,473
| ###
| ###
| 0.1 |
2014-Jun-26 Thu
| 0.775
| 0.78
| 0.775
| 0.775
|
|
| 61.5
| 61.5
| 0.1 |
2014-Jun-25 Wed
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.78
| 0.81
| 0.77
| 0.8
| 151,284
| ###
| ###
| ###
| 0.1 |
2014-Jun-23 Mon
| 0.79
| 0.81
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 74,374
| 0
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 44,877
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.825
| 0.825
| 0.79
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2014-Jun-17 Tue
| 0.81
| 0.825
| 0.785
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-Jun-16 Mon
| 0.79
| 0.83
| 0.79
| 0.81
| 59,475
| 48,174
| ###
| ###
| 0.1 |
2014-Jun-13 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| 0.79
| 0.79
| 0.785
| 0.79
| 40,321
| 31,752
| ###
| ###
| ### |
2014-Jun-11 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2014-Jun-10 Tue
| 0.775
| 0.775
| 0.76
| 0.77
| 38,070
| ###
| 29.9
| 29.9
| 0.1 |
2014-Jun-06 Fri
| 0.76
| 0.775
| 0.76
| 0.775
| 4,777
| ###
| 83.0
| 83.0
| 0.1 |
2014-Jun-05 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 620,577
| ###
| ###
| ###
| ### |
2014-Jun-04 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 79.9
| 79.9
| 0.1 |
2014-Jun-03 Tue
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2014-Jun-02 Mon
| 0.777
| 0.777
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2014-May-30 Fri
| ###
| 0.775
| ###
| 0.77
|
|
| 77.8
| 77.8
| 0.1 |
2014-May-29 Thu
| 0.79
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2014-May-28 Wed
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2014-May-27 Tue
| 0.76
| 0.78
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.76
| 0.77
| 0.755
| 0.77
| 56,881
| 43,371
| ###
| ###
| 0.1 |
2014-May-23 Fri
| 0.755
| 0.76
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2014-May-22 Thu
| 0.76
| 0.775
| 0.755
| 0.755
| 11,253
| ###
| 21.2
| 21.2
| ### |
2014-May-21 Wed
| 0.76
| 0.78
| 0.76
| 0.77
| 135,373
| ###
| ###
| ###
| 0.1 |
2014-May-20 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2014-May-19 Mon
| 0.76
| 0.77
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2014-May-16 Fri
| 0.775
| 0.775
| 0.76
| 0.76
|
|
| 15.6
| 15.6
| 0.1 |
2014-May-15 Thu
| 0.77
| 0.78
| ###
| 0.77
|
|
| 68.4
| 68.4
| 0.1 |
2014-May-14 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 70.0
| 70.0
| 0.1 |
2014-May-13 Tue
| 0.785
| 0.785
| ###
| 0.77
| 89,177
| ###
| 17.1
| 17.1
| 0.1 |
2014-May-12 Mon
| 0.79
| 0.79
| 0.755
| 0.755
|
|
| 9.2
| 9.2
| ### |
2014-May-09 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-May-08 Thu
| 0.75
| 0.78
| 0.74
| 0.75
| 152,182
| 115,658
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 0.745
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| 0.755
| 0.755
| 0.745
| 0.75
| 651,241
| ###
| 22.3
| 22.3
| ### |
2014-May-05 Mon
| 0.76
| 0.76
| 0.745
| 0.75
| 334,226
| ###
| 21.9
| 21.9
| ### |
2014-May-02 Fri
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2014-May-01 Thu
| 0.77
| 0.77
| 0.755
| 0.77
| 270,875
| 206,542
| 81.8
| 81.8
| 0.1 |
2014-Apr-30 Wed
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 73.0
| 73.0
| 0.1 |
2014-Apr-29 Tue
| ###
| 0.8
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2014-Apr-28 Mon
| 0.78
| ###
| ###
| ###
| 28,540
| 0
| 89.6
| 89.6
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| 0.78
|
|
| 13.7
| 13.7
| 0.1 |
2014-Apr-23 Wed
| 0.787
| 0.787
| 0.78
| 0.78
| 21,740
| ###
| ###
| ###
| 0.1 |
2014-Apr-22 Tue
| 0.77
| 0.775
| 0.76
| 0.775
|
|
| 80.3
| 80.3
| 0.1 |
2014-Apr-17 Thu
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| 21.9
| 21.9
| ### |
2014-Apr-16 Wed
| 0.8
| 0.8
| 0.76
| 0.76
| 69,581
| 54,273
| 5.6
| 5.6
| 0.1 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 63,753
| 0
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.76
| ###
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2014-Apr-11 Fri
| ###
| 0.77
| ###
| 0.77
| 82,976
| 31,945
| 80.3
| 80.3
| 0.1 |
2014-Apr-10 Thu
| 0.79
| 0.8
| 0.76
| 0.76
|
|
| 8.9
| 8.9
| 0.1 |
2014-Apr-09 Wed
| ###
| 0.78
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2014-Apr-08 Tue
| 0.76
| 0.77
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| 0.78
| 0.79
| 0.76
| 0.76
| 913,976
| ###
| ###
| ###
| 0.1 |
2014-Apr-04 Fri
| 0.8
| 0.8
| 0.78
| 0.78
| 114,925
| ###
| 11.7
| 11.7
| 0.1 |
2014-Apr-03 Thu
| 0.79
| ###
| 0.785
| 0.785
|
|
| 28.1
| 28.1
| ### |
2014-Apr-02 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 736,529
| ###
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 16,485
| 12,528
| ###
| ###
| 0.1 |
2014-Mar-31 Mon
| 0.76
| 0.77
| 0.75
| ###
| 80,042
| ###
| 75.7
| 75.7
| 0.0 |
2014-Mar-28 Fri
| 0.755
| 0.755
| 0.75
| 0.75
| 10,646
| ###
| ###
| ###
| ### |
2014-Mar-27 Thu
| 0.75
| 0.8
| 0.75
| 0.75
|
|
| 72.6
| 72.6
| ### |
2014-Mar-26 Wed
| 0.75
| 0.755
| 0.745
| 0.755
|
|
| 79.3
| 79.3
| ### |
2014-Mar-25 Tue
| 0.76
| 0.76
| 0.745
| 0.755
| 67,026
| ###
| 28.3
| 28.3
| ### |
2014-Mar-24 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Mar-21 Fri
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 67.5
| 67.5
| ### |
2014-Mar-20 Thu
| 0.74
| 0.76
| 0.74
| 0.755
| 188,551
| ###
| 90.1
| 90.1
| ### |
2014-Mar-19 Wed
| 0.74
| 0.755
| 0.74
| 0.755
|
|
| 85.1
| 85.1
| ### |
2014-Mar-18 Tue
| 0.73
| 0.75
| 0.73
| 0.74
|
|
| 83.6
| 83.6
| 0.1 |
2014-Mar-17 Mon
| 0.725
| 0.73
| 0.72
| 0.725
| 631,084
| ###
| ###
| ###
| ### |
2014-Mar-14 Fri
| 0.725
| 0.73
| ###
| 0.725
| 143,528
| 52,387
| ###
| ###
| ### |
2014-Mar-13 Thu
| 0.725
| 0.73
| 0.72
| 0.73
| 261,071
| 189,276
| ###
| ###
| 0.1 |
2014-Mar-12 Wed
| ###
| 0.73
| ###
| 0.725
| 96,981
| ###
| 83.3
| 83.3
| ### |
2014-Mar-11 Tue
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 75.5
| 75.5
| ### |
2014-Mar-10 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2014-Mar-07 Fri
| ###
| 0.725
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2014-Mar-06 Thu
| 0.7
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2014-Mar-05 Wed
| 0.7
| ###
| 0.7
| 0.7
| 595,553
| 208,443
| ###
| ###
| ### |
2014-Mar-04 Tue
| 0.71
| ###
| 0.7
| 0.7
|
|
| 18.6
| 18.6
| ### |
2014-Mar-03 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2014-Feb-28 Fri
| 0.71
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 20,220
| 0
| 80.2
| 80.2
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 92,785
| 0
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2014-Feb-21 Fri
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| 4.0
| 4.0
| ### |
2014-Feb-20 Thu
| ###
| 0.73
| ###
| 0.7
|
|
| 82.4
| 82.4
| ### |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| 0.685
| ###
| 455,577
| ###
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 626,129
| 0
| 85.4
| 85.4
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 58,880
| 0
| 77.7
| 77.7
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-06 Thu
| ###
| 0.675
| ###
| ###
| 68,757
| ###
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| 0.655
| ###
| ###
| 780
| 255
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 51,444
| 0
| 16.9
| 16.9
| 0.0 |
2014-Jan-30 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 15,473
| 10,444
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| 0.675
| 0.675
| 2,776,420
| 937,041
| 14.1
| 14.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| 0.675
| ###
| 0.675
|
|
| 82.5
| 82.5
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2014-Jan-21 Tue
| ###
| 0.7
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 68,250
| 0
| 18.2
| 18.2
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| 0.655
| ###
| 153,483
| ###
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 57,024
| 0
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| 0.675
| ###
| 0.675
| 127,977
| ###
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 0.675
| ###
| ###
| ###
| 55,128
| 0
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 270,858
| 0
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 141,525
| 0
| 90.8
| 90.8
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2013-Dec-31 Tue
| ###
| 0.625
| ###
| 0.625
|
|
| 76.8
| 76.8
| 0.0 |
2013-Dec-30 Mon
| ###
| 0.625
| ###
| 0.625
| 41,788
| 13,058
| 75.6
| 75.6
| 0.0 |
2013-Dec-27 Fri
| 0.625
| 0.625
| ###
| ###
| 37,241
| ###
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 67.7
| 67.7
| ### |
2013-Dec-23 Mon
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| 0.645
| ###
| 0.645
| ###
| 179,140
| 57,772
| 70.1
| 70.1
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2013-Dec-16 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2013-Dec-13 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| 67.1
| 67.1
| ### |
2013-Dec-12 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 3,678
| 2,648
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 146,550
| ###
| 72.3
| 72.3
| ### |
2013-Dec-10 Tue
| 0.72
| 0.725
| 0.72
| 0.72
| 154,040
| ###
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| 0.725
| 0.725
| 0.72
| 0.725
| 281,840
| 203,629
| 78.6
| 78.6
| ### |
2013-Dec-06 Fri
| 0.725
| 0.73
| 0.725
| 0.73
| 109,850
| ###
| 77.0
| 77.0
| 0.1 |
2013-Dec-05 Thu
| 0.73
| 0.73
| 0.725
| 0.725
| 237,280
| 172,621
| 36.1
| 36.1
| ### |
2013-Dec-04 Wed
| 0.73
| 0.73
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2013-Dec-03 Tue
| 0.725
| 0.73
| 0.72
| 0.73
| 631,457
| ###
| 82.1
| 82.1
| 0.1 |
2013-Dec-02 Mon
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2013-Nov-29 Fri
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2013-Nov-28 Thu
| 0.76
| 0.79
| 0.745
| 0.745
| 108,588
| 83,341
| ###
| ###
| ### |
2013-Nov-27 Wed
| 0.73
| 0.74
| 0.73
| 0.74
| 116,241
| ###
| ###
| ###
| 0.1 |
2013-Nov-26 Tue
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 74.4
| 74.4
| 0.1 |
2013-Nov-25 Mon
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 75.0
| 75.0
| ### |
2013-Nov-22 Fri
| 0.72
| 0.73
| 0.72
| 0.73
| 132,648
| ###
| ###
| ###
| 0.1 |
2013-Nov-21 Thu
| 0.73
| ###
| 0.725
| 0.73
| 329,882
| 119,582
| ###
| ###
| 0.1 |
2013-Nov-20 Wed
| 0.72
| 0.73
| 0.72
| 0.73
| 97,188
| ###
| 85.6
| 85.6
| 0.1 |
2013-Nov-19 Tue
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| 32.9
| 32.9
| ### |
2013-Nov-18 Mon
| 0.725
| 0.73
| 0.72
| 0.725
| 152,783
| ###
| 79.4
| 79.4
| ### |
2013-Nov-15 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2013-Nov-14 Thu
| 0.7
| 0.727
| 0.7
| 0.725
| 179,975
| ###
| 90.0
| 90.0
| ### |
2013-Nov-13 Wed
| 0.725
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2013-Nov-12 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2013-Nov-11 Mon
| 0.73
| 0.73
| 0.725
| 0.73
| 1,060,574
| ###
| ###
| ###
| 0.1 |
2013-Nov-08 Fri
| 0.73
| 0.73
| 0.725
| 0.73
|
|
| 70.7
| 70.7
| 0.1 |
2013-Nov-07 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 573,250
| 418,472
| ###
| ###
| 0.1 |
2013-Nov-06 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 72.4
| 72.4
| 0.1 |
2013-Nov-05 Tue
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 68.8
| 68.8
| ### |
2013-Nov-04 Mon
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| 28.6
| 28.6
| ### |
2013-Nov-01 Fri
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 24.8
| 24.8
| 0.1 |
2013-Oct-31 Thu
| 0.75
| 0.75
| 0.73
| ###
| 132,148
| 97,789
| 16.9
| 16.9
| 0.0 |
2013-Oct-30 Wed
| 0.75
| 0.79
| 0.75
| 0.75
| 384,956
| ###
| 74.5
| 74.5
| ### |
2013-Oct-29 Tue
| 0.72
| 0.74
| 0.72
| 0.74
| 1,087,250
| ###
| ###
| ###
| 0.1 |
2013-Oct-28 Mon
| 0.73
| 0.73
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2013-Oct-25 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 87.4
| 87.4
| ### |
2013-Oct-23 Wed
| 0.675
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Oct-22 Tue
| 0.675
| ###
| 0.675
| 0.675
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| 0.675
| 0.675
| ###
| 0.675
| 54,459
| 18,379
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| 72.2
| 72.2
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| 0.655
| ###
| 955,970
| 313,080
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| 0.655
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 0.655
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 380,085
| 0
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| 0.645
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2013-Sep-12 Thu
| 0.642
| 0.642
| 0.642
| 0.642
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| 0.645
|
|
| 76.4
| 76.4
| ### |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 27,050
| 0
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| 0.645
| 0.655
| 0.645
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| 0.645
| ###
| 127,120
| ###
| 22.0
| 22.0
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 250,521
| 0
| 89.8
| 89.8
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.59
| 0.645
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| 0.525
| 0.525
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2013-Aug-16 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 82.2
| 82.2
| ### |
2013-Aug-15 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 1,620
| 785
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 4,655
| 2,280
| 70.8
| 70.8
| ### |
2013-Aug-08 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 23,550
| 11,421
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| 0.485
| 0.485
| 0.48
| 0.48
| 180,753
| ###
| 22.0
| 22.0
| 0.0 |
2013-Jul-23 Tue
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2013-Jul-22 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| 0.485
| 0.485
| 0.48
| 0.48
| 12,355
| ###
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 7,880
| 3,821
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 22.5
| 22.5
| 0.0 |
2013-Jul-12 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 126,820
| ###
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Jun-26 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2013-Jun-25 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 3,940
| ###
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 1,970
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| 0.5
| 0.5
|
|
| 26.3
| 26.3
| 0.0 |
2013-Jun-04 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2013-Jun-03 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 38,480
| 18,855
| 75.2
| 75.2
| ### |
2013-May-31 Fri
| 0.55
| 0.555
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-May-30 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-May-28 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-May-27 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| 19,770
| 9,786
| ###
| ###
| ### |
2013-May-24 Fri
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| 89.7
| 89.7
| 0.0 |
2013-May-23 Thu
| 0.48
| ###
| 0.48
| 0.48
| 5,023
| ###
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 260,350
| ###
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 28,940
| ###
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-May-13 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 0.48
| 0.485
| 0.48
| 0.48
| 44,350
| ###
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| 0.48
| 0.485
| 0.48
| 0.48
| 57,057
| ###
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 23.7
| 23.7
| 0.0 |
2013-Apr-29 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 14,187
| ###
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 7,880
| ###
| 63.9
| 63.9
| ### |
2013-Apr-23 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 74.2
| 74.2
| ### |
2013-Apr-22 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 7,880
| ###
| 70.4
| 70.4
| ### |
2013-Apr-19 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2013-Apr-18 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2013-Apr-17 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 85.3
| 85.3
| ### |
2013-Apr-15 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Apr-12 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2013-Apr-11 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2013-Apr-10 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 7,880
| 3,782
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-02 Tue
| 0.5
| ###
| 0.5
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| 0.47
| ###
| 0.47
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.475
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 3,345
| 1,572
| ###
| ###
| ### |
2013-Mar-13 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2013-Mar-12 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 12,250
| ###
| 78.7
| 78.7
| ### |
2013-Mar-11 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| 0.49
| ###
| 0.49
| ###
| 10,445
| 2,559
| 73.8
| 73.8
| 0.0 |
2013-Feb-27 Wed
| ###
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| 0.525
| 0.525
| 0.5
| ###
| 158,378
| ###
| 9.5
| 9.5
| 0.0 |
2013-Feb-22 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 24,123
| 12,785
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 16.6
| 16.6
| 0.0 |
2013-Feb-14 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2013-Feb-06 Wed
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 67.7
| 67.7
| ### |
2013-Feb-05 Tue
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 8,486
| 4,455
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 7,985
| ###
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| 0.54
| 0.58
| 0.525
| 0.525
| 16,775
| ###
| 12.9
| 12.9
| 0.0 |
2013-Jan-22 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 28,356
| 14,886
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| 0.54
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 80.8
| 80.8
| 0.0 |
2013-Jan-16 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 3,546
| ###
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 926
| ###
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 12.5
| 12.5
| 0.0 |
2013-Jan-02 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 87,124
| 46,175
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 25,970
| ###
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 19.2
| 19.2
| 0.0 |
2012-Dec-13 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| 0.54
| 0.54
| 0.525
| 0.525
| 3,850
| 2,050
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 26,956
| ###
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 21.1
| 21.1
| 0.0 |
2012-Nov-29 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| 0.52
| 0.525
| 0.52
| 0.525
| 48,220
| ###
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.525
| 0.525
| 0.52
| 0.52
| 8,940
| 4,671
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 13,940
| 7,248
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.52
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| 77.0
| 77.0
| 0.0 |
2012-Nov-16 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 4,686
| ###
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 0.52
| 0.52
| ###
| ###
| 10,050
| ###
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 1,576
| 0
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| 0.52
| 0.52
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2012-Nov-05 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2012-Nov-02 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2012-Nov-01 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2012-Oct-31 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 1,750
| ###
| 66.8
| 66.8
| ### |
2012-Oct-30 Tue
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 76.2
| 76.2
| ### |
2012-Oct-29 Mon
| 0.575
| 0.585
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2012-Oct-26 Fri
| 0.55
| 0.575
| 0.55
| 0.575
| 5,640
| 3,172
| 93.1
| 93.1
| ### |
2012-Oct-25 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 9,850
| ###
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| 11.6
| 11.6
| 0.0 |
2012-Oct-19 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2012-Oct-18 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2012-Oct-17 Wed
| 0.555
| 0.575
| 0.555
| 0.575
|
|
| ###
| ###
| ### |
2012-Oct-16 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 3,940
| 2,147
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 82.9
| 82.9
| ### |
2012-Oct-08 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.2
| 74.2
| ### |
2012-Oct-05 Fri
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 43,122
| ###
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 3,727
| 0
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| 0.53
| 0.53
| 45,672
| ###
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| 0.54
| 0.54
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2012-Sep-26 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2012-Sep-19 Wed
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 65.8
| 65.8
| ### |
2012-Sep-18 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 15.9
| 15.9
| 0.0 |
2012-Sep-14 Fri
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 4,940
| ###
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| 0.55
| 0.55
| 0.53
| 0.53
| 3,880
| ###
| 7.0
| 7.0
| 0.0 |
2012-Sep-11 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2012-Sep-10 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 4,650
| 2,557
| 72.1
| 72.1
| ### |
2012-Sep-07 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| 0.59
| 0.59
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 19.6
| 19.6
| 0.0 |
2012-Aug-31 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 25.2
| 25.2
| 0.0 |
2012-Aug-28 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 3,940
| 2,088
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| 0.525
| 0.53
| 0.525
| 0.53
| 13,623
| 7,186
| 79.8
| 79.8
| 0.0 |
2012-Aug-21 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 3,940
| 2,088
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2012-Aug-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 75,550
| 41,552
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 32,880
| ###
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 7,880
| 0
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 3,670
| ###
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.52
| 0.52
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2012-Aug-06 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| 0.52
| 0.52
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2012-Jul-26 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 70,940
| 36,888
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 77,385
| 40,240
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 85,029
| ###
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 10,970
| ###
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 15,940
| 8,288
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 13,640
| ###
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Jun-22 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 6,970
| ###
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2012-Jun-12 Tue
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 75.9
| 75.9
| ### |
2012-Jun-08 Fri
| ###
| ###
| 0.645
| 0.645
|
|
| 35.9
| 35.9
| ### |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| 0.645
| ###
| 0.645
| ###
| 9,970
| ###
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 6,940
| 4,545
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2012-May-30 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 4,970
| 3,255
| 71.0
| 71.0
| ### |
2012-May-29 Tue
| ###
| ###
| 0.655
| 0.655
|
|
| 17.3
| 17.3
| ### |
2012-May-28 Mon
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| 29.5
| 29.5
| ### |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| 0.675
| ###
| ###
| 99,278
| ###
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| ###
| 0.675
| ###
| 0.675
| 152,685
| ###
| 82.6
| 82.6
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 7,880
| 0
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 11,525
| 0
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 29,746
| 0
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 55,628
| 0
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 6,173
| 0
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 7,546
| 0
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 21,843
| 0
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 39,940
| 0
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 20,250
| 0
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 4,880
| 0
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 7,880
| 0
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2012-Mar-08 Thu
| ###
| 0.7
| ###
| 0.7
| 25,240
| ###
| ###
| ###
| ### |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 16,445
| 0
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 38,784
| 0
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 7,940
| 0
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 22,820
| 0
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 8,029
| 0
| 82.0
| 82.0
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| 25.8
| 25.8
| ### |
2012-Feb-22 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 8,940
| 5,855
| ###
| ###
| ### |
2012-Feb-21 Tue
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2012-Feb-20 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2012-Feb-17 Fri
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 68.6
| 68.6
| ### |
2012-Feb-16 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| 32.9
| 32.9
| ### |
2012-Feb-15 Wed
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 77.2
| 77.2
| ### |
2012-Feb-13 Mon
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2012-Feb-09 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2012-Feb-08 Wed
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 65.3
| 65.3
| ### |
2012-Feb-07 Tue
| 0.7
| 0.7
| 0.655
| 0.655
| 15,640
| ###
| 3.4
| 3.4
| ### |
2012-Feb-06 Mon
| 0.675
| 0.675
| ###
| ###
| 7,880
| 2,659
| 25.3
| 25.3
| 0.0 |
2012-Feb-03 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2012-Feb-02 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| 24.9
| 24.9
| ### |
2012-Feb-01 Wed
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.725
| 0.74
| 0.725
| 0.74
| 129,542
| 94,889
| 83.2
| 83.2
| 0.1 |
2012-Jan-25 Wed
| 0.72
| 0.73
| 0.72
| 0.725
| 42,378
| 30,724
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.72
| 0.725
| 0.72
| 0.725
| 9,380
| 6,777
| ###
| ###
| ### |
2012-Jan-23 Mon
| ###
| 0.725
| ###
| 0.725
| 8,840
| ###
| 83.5
| 83.5
| ### |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2012-Jan-16 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2012-Jan-13 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 16,180
| 0
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 1,576
| 0
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 68.6
| 68.6
| ### |
2011-Dec-20 Tue
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2011-Dec-19 Mon
| 0.72
| 0.72
| ###
| ###
| 27,640
| 9,950
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2011-Dec-15 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 77.4
| 77.4
| 0.1 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| 0.73
| ###
| 0.73
| 10,051
| ###
| ###
| ###
| 0.1 |
2011-Dec-08 Thu
| ###
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 24,751
| 0
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 1,970
| 0
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| 0.71
| ###
| 37,876
| 13,445
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 4,545
| 0
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 65.9
| 65.9
| ### |
2011-Nov-25 Fri
| 0.7
| 0.71
| 0.7
| 0.71
| 40,350
| 28,446
| 85.2
| 85.2
| ### |
2011-Nov-24 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 89,650
| 62,754
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 11,850
| ###
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.675
| 0.7
| 0.675
| 0.7
| 122,556
| 84,257
| 90.1
| 90.1
| ### |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 28,820
| 0
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 12,079
| 0
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 68.4
| 68.4
| ### |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 172
| 0
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Oct-26 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 65.0
| 65.0
| ### |
2011-Oct-25 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 20
| ###
| ###
| ###
| ### |
2011-Oct-24 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 11,820
| 0
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Oct-17 Mon
| 0.77
| 0.8
| 0.77
| 0.77
| 18,440
| 14,475
| ###
| ###
| 0.1 |
2011-Oct-14 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Oct-13 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Oct-12 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Oct-11 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Oct-10 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 62.6
| 62.6
| ### |
2011-Oct-07 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Oct-06 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Oct-05 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 3,045
| 2,283
| ###
| ###
| ### |
2011-Oct-04 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 71.4
| 71.4
| 0.1 |
2011-Oct-03 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 8,940
| ###
| ###
| ###
| 0.1 |
2011-Sep-30 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Sep-29 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Sep-28 Wed
| 0.73
| 0.75
| 0.73
| 0.75
| 14,880
| ###
| 88.3
| 88.3
| ### |
2011-Sep-27 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Sep-26 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Sep-23 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 67.0
| 67.0
| 0.1 |
2011-Sep-22 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 82.8
| 82.8
| ### |
2011-Sep-21 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Sep-20 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2011-Sep-16 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2011-Sep-15 Thu
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Sep-14 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 86.5
| 86.5
| ### |
2011-Sep-13 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Sep-09 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Sep-08 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Sep-07 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Sep-05 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Sep-02 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Sep-01 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Aug-31 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Aug-30 Tue
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 88.1
| 88.1
| 0.1 |
2011-Aug-29 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2011-Aug-26 Fri
| 0.8
| 0.8
| 0.77
| 0.77
| 43,940
| ###
| ###
| ###
| 0.1 |
2011-Aug-25 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Aug-24 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Aug-23 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Aug-22 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Aug-19 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Aug-18 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Aug-17 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Aug-16 Tue
| 0.77
| 0.8
| 0.77
| 0.8
| 11,350
| ###
| ###
| ###
| 0.1 |
2011-Aug-15 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Aug-12 Fri
| 0.78
| 0.78
| 0.75
| 0.75
| 15,940
| ###
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Aug-10 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 6,046
| ###
| 61.1
| 61.1
| 0.1 |
2011-Aug-09 Tue
| 0.74
| 0.75
| 0.74
| 0.75
| 9,954
| ###
| 51.3
| 51.3
| ### |
2011-Aug-08 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 74.5
| 74.5
| 0.1 |
2011-Aug-05 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Aug-04 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 83.9
| 83.9
| 0.1 |
2011-Aug-03 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 77.2
| 77.2
| 0.1 |
2011-Aug-02 Tue
| 0.8
| 0.82
| 0.8
| 0.8
| 98,242
| 79,576
| 74.8
| 74.8
| 0.1 |
2011-Aug-01 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 88,940
| 71,152
| ###
| ###
| 0.1 |
2011-Jul-29 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 29,547
| ###
| 77.5
| 77.5
| 0.1 |
2011-Jul-28 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Jul-27 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Jul-26 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Jul-25 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 12,880
| ###
| ###
| ###
| 0.1 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 103,128
| 0
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| 0.82
| 0.82
| 0.8
| 0.8
| 5,057
| ###
| ###
| ###
| 0.1 |
2011-Jul-20 Wed
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 83.8
| 83.8
| 0.1 |
2011-Jul-19 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Jul-18 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Jul-15 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 10,183
| 8,146
| ###
| ###
| 0.1 |
2011-Jul-14 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 27.7
| 27.7
| 0.1 |
2011-Jul-13 Wed
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Jul-12 Tue
| 0.82
| 0.87
| 0.82
| 0.82
|
|
| 84.8
| 84.8
| 0.1 |
2011-Jul-11 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 4,854
| 3,980
| ###
| ###
| 0.1 |
2011-Jul-08 Fri
| 0.84
| 0.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 118,558
| 0
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 88,121
| 0
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 46,178
| 0
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| 1
| ###
| 65,752
| 32,876
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.88
| 1
| 0.88
| 1
| 157,352
| ###
| 98.3
| 98.3
| ### |
2011-Jun-30 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Jun-29 Wed
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Jun-28 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 28,623
| 25,188
| 75.6
| 75.6
| 0.1 |
2011-Jun-27 Mon
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Jun-24 Fri
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 68.8
| 68.8
| ### |
2011-Jun-23 Thu
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.88
| 0.88
| 0.87
| 0.88
| 17,321
| 15,155
| 67.9
| 67.9
| 0.1 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-20 Mon
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.925
| 0.925
| 0.925
| 0.925
| 29,848
| ###
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 83.5
| 83.5
| ### |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 39,547
| 0
| 85.8
| 85.8
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 41,748
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| 1
| ###
| 1
| 113,053
| 56,526
| ###
| ###
| ### |
2011-Jun-03 Fri
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 76.9
| 76.9
| ### |
2011-Jun-01 Wed
| ###
| 1
| ###
| ###
| 126,553
| 63,276
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| 0.955
| 14,449
| 0
| 65.5
| 65.5
| 0.1 |
2011-May-30 Mon
| ###
| ###
| 0.945
| 0.945
| 11,057
| 5,224
| ###
| ###
| 0.1 |
2011-May-27 Fri
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 10,083
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 24,750
| 0
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 44,050
| 0
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 47,783
| 0
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| 1
| 1
| 1
| 1
|
|
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 3,940
| 0
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| 1
| 1
| 0.975
| 0.975
|
|
| 21.3
| 21.3
| ### |
2011-Apr-27 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2011-Apr-21 Thu
| ###
| 1
| ###
| 1
| 13,477
| ###
| 75.4
| 75.4
| ### |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 63,145
| 0
| 1.3
| 1.3
| 0.0 |
2011-Apr-19 Tue
| 1.185
| 1.22
| 1.185
| 1.22
|
|
| ###
| ###
| 0.1 |
2011-Apr-18 Mon
| 1.185
| 1.22
| 1.185
| 1.22
|
|
| ###
| ###
| 0.1 |
2011-Apr-15 Fri
| 1.155
| ###
| 1.155
| ###
| 17,989
| 10,388
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 4,078,188
| 0
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| 1.155
| ###
| 1.155
| 79,343
| 45,820
| 76.6
| 76.6
| 0.1 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 17,880
| 0
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 128,981
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 8,940
| 0
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 47,440
| 0
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 17,970
| 0
| 92.3
| 92.3
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 68,880
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 3,375
| 0
| 30.5
| 30.5
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 14,284
| 0
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 29,182
| 0
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| 1.145
| 1.145
| 1.125
| 1.125
|
|
| 19.6
| 19.6
| ### |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| 1.155
| ###
| 1.155
| 47,356
| 27,348
| 70.8
| 70.8
| 0.1 |
2011-Feb-17 Thu
| ###
| ###
| 1.125
| ###
| 16,675
| 9,379
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| 1.145
| 1.145
| 1.125
| ###
| 51,173
| 58,081
| 23.8
| 23.8
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 84,341
| 0
| 19.5
| 19.5
| 0.0 |
2011-Feb-08 Tue
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2011-Feb-07 Mon
| ###
| ###
| 1.145
| 1.145
| 4,650
| ###
| 33.0
| 33.0
| ### |
2011-Feb-04 Fri
| ###
| ###
| 1.145
| 1.145
|
|
| 20.3
| 20.3
| ### |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 1.155
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 34,448
| 0
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 40,640
| 0
| 34.3
| 34.3
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| 1.145
| 1.145
|
|
| 16.9
| 16.9
| ### |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 1,970
| 0
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 20,385
| 0
| 21.8
| 21.8
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 211,575
| 0
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| 1.125
| ###
| 1.125
| 31,648
| ###
| 75.6
| 75.6
| ### |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 25,885
| 0
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 20,185
| 0
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 49,523
| 0
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 97,520
| 0
| 33.0
| 33.0
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 36,071
| 0
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 5,775
| 0
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| 1.125
| ###
| 1.125
| 43,483
| 24,459
| 85.7
| 85.7
| ### |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| 1.145
| 1.145
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 1,970
| 0
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 425
| 0
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 3,849
| 0
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 54,829
| 0
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 18,680
| 0
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 3,940
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 17,956
| 0
| 22.1
| 22.1
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 338,951
| 0
| 65.6
| 65.6
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 133,952
| 0
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 77,888
| 0
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 26,420
| 0
| 25.5
| 25.5
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| 74.4
| 74.4
| 0.1 |
2010-Sep-28 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2010-Sep-27 Mon
| ###
| ###
| 1.085
| 1.085
| 52,623
| 28,547
| ###
| ###
| 0.1 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| 1.085
| 1.085
| ###
| ###
| 3,940
| ###
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 56,872
| 0
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 1.085
| ###
| ###
| ###
| 104,728
| 0
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 27,349
| 0
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| 1.055
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 109,022
| 0
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 55,058
| 0
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 126,783
| 0
| 87.6
| 87.6
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 11,171
| 0
| 79.2
| 79.2
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 72,849
| 0
| 25.4
| 25.4
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| 1.025
|
|
| 33.3
| 33.3
| ### |
2010-Sep-01 Wed
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| 59.3
| 59.3
| ### |
2010-Aug-31 Tue
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| 71.5
| 71.5
| ### |
2010-Aug-30 Mon
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| 1
| 1
| 190,150
| 95,075
| 31.0
| 31.0
| ### |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 82,724
| 0
| 93.7
| 93.7
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 195,826
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Aug-13 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2010-Aug-12 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2010-Aug-11 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Aug-10 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2010-Aug-09 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 61.3
| 61.3
| 0.1 |
2010-Aug-06 Fri
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 19.6
| 19.6
| 0.1 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2010-Aug-03 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| 10.9
| 10.9
| 0.1 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| 0.945
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 21,056
| 0
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| 0.89
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Jul-20 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2010-Jul-19 Mon
| ###
| ###
| 0.86
| 0.86
|
|
| 7.2
| 7.2
| ### |
2010-Jul-16 Fri
| ###
| ###
| 0.87
| 0.87
| 76,380
| 33,225
| 9.5
| 9.5
| 0.1 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 11,448
| 0
| 29.0
| 29.0
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Jul-12 Mon
| 0.86
| 0.87
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Jul-09 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2010-Jul-08 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 24,940
| ###
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 13,550
| ###
| 74.6
| 74.6
| ### |
2010-Jul-02 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2010-Jun-30 Wed
| 0.83
| 0.85
| 0.83
| 0.85
| 48,351
| ###
| ###
| ###
| ### |
2010-Jun-29 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 72,550
| ###
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.825
| 0.83
| 0.825
| 0.83
| 39,440
| ###
| ###
| ###
| ### |
2010-Jun-25 Fri
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.83
| 0.85
| 0.83
| 0.85
| 49,555
| 41,626
| ###
| ###
| ### |
2010-Jun-23 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| 37.5
| 37.5
| 0.1 |
2010-Jun-21 Mon
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2010-Jun-18 Fri
| 0.825
| 0.825
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2010-Jun-17 Thu
| 0.825
| 0.83
| 0.825
| 0.825
| 99,670
| 82,476
| 73.6
| 73.6
| 0.1 |
2010-Jun-16 Wed
| 0.79
| 0.83
| 0.79
| 0.82
| 82,380
| 66,727
| ###
| ###
| 0.1 |
2010-Jun-15 Tue
| 0.77
| 0.8
| 0.76
| 0.79
|
|
| 88.9
| 88.9
| ### |
2010-Jun-11 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 71.0
| 71.0
| 0.1 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.77
| 0.775
| 0.76
| 0.775
| 34,340
| 26,355
| 67.1
| 67.1
| 0.1 |
2010-Jun-07 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| ###
| 0.775
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2010-Jun-03 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 1,340
| ###
| ###
| ###
| ### |
2010-Jun-02 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2010-Jun-01 Tue
| 0.76
| 0.76
| 0.75
| 0.755
| 14,022
| 10,586
| 32.4
| 32.4
| ### |
2010-May-31 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2010-May-28 Fri
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| 0.78
| ###
| 0.77
|
|
| 78.9
| 78.9
| 0.1 |
2010-May-25 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-May-24 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 61.5
| 61.5
| 0.1 |
2010-May-21 Fri
| 0.78
| 0.78
| 0.77
| 0.77
| 67,042
| 51,957
| ###
| ###
| 0.1 |
2010-May-20 Thu
| 0.785
| 0.8
| 0.775
| 0.785
|
|
| 84.0
| 84.0
| ### |
2010-May-19 Wed
| ###
| ###
| 0.785
| 0.785
| 25,045
| ###
| ###
| ###
| ### |
2010-May-18 Tue
| 0.8
| 0.8
| ###
| ###
| 12,880
| 5,152
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-May-14 Fri
| ###
| 0.8
| ###
| 0.8
|
|
| 70.5
| 70.5
| 0.1 |
2010-May-13 Thu
| 0.8
| 0.825
| 0.79
| 0.825
|
|
| ###
| ###
| 0.1 |
2010-May-12 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 34,640
| ###
| ###
| ###
| ### |
2010-May-11 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 82.4
| 82.4
| ### |
2010-May-10 Mon
| ###
| ###
| 0.78
| 0.78
|
|
| 8.5
| 8.5
| 0.1 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2010-May-03 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 13,256
| ###
| ###
| ###
| 0.1 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 77.8
| 77.8
| 0.1 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 16,850
| 0
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| 0.82
| 0.85
| 0.81
| 0.81
| 41,620
| 34,544
| 29.2
| 29.2
| 0.1 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 2,380
| 0
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.81
| 0.82
| ###
| 0.82
|
|
| 79.2
| 79.2
| 0.1 |
2010-Apr-19 Mon
| 0.81
| 0.81
| ###
| ###
| 6,940
| ###
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 4,880
| 3,952
| ###
| ###
| 0.1 |
2010-Apr-15 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2010-Apr-14 Wed
| 0.81
| 0.81
| 0.8
| 0.8
| 14,050
| ###
| 23.1
| 23.1
| 0.1 |
2010-Apr-13 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 78.8
| 78.8
| 0.1 |
2010-Apr-12 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2010-Apr-09 Fri
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 21.4
| 21.4
| ### |
2010-Apr-08 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2010-Apr-06 Tue
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| 10.7
| 10.7
| 0.1 |
2010-Apr-01 Thu
| 0.825
| 0.85
| 0.825
| 0.85
| 17,550
| ###
| ###
| ###
| ### |
2010-Mar-31 Wed
| ###
| 0.825
| ###
| 0.825
|
|
| 90.7
| 90.7
| 0.1 |
2010-Mar-30 Tue
| 0.8
| 0.87
| 0.8
| 0.8
| 203,144
| 169,625
| ###
| ###
| 0.1 |
2010-Mar-29 Mon
| 0.77
| 0.78
| 0.77
| 0.78
| 120,188
| 93,145
| 80.9
| 80.9
| 0.1 |
2010-Mar-26 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2010-Mar-25 Thu
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Mar-24 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Mar-23 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 70.1
| 70.1
| 0.1 |
2010-Mar-22 Mon
| 0.77
| 0.77
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| 0.75
| 0.755
| 82,240
| 30,840
| 4.3
| 4.3
| ### |
2010-Mar-18 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2010-Mar-16 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| 0.79
| 0.8
| 0.79
| 0.8
| 4,750
| 3,776
| ###
| ###
| 0.1 |
2010-Mar-12 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2010-Mar-11 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2010-Mar-05 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 41,728
| ###
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 0.78
| 0.79
| 0.78
| 0.78
| 46,349
| 36,383
| ###
| ###
| 0.1 |
2010-Mar-02 Tue
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Mar-01 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2010-Feb-26 Fri
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 7,880
| 6,225
| ###
| ###
| ### |
2010-Feb-24 Wed
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2010-Feb-23 Tue
| 0.75
| 0.78
| 0.75
| 0.78
| 61,470
| 47,024
| 91.8
| 91.8
| 0.1 |
2010-Feb-22 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.7
| 0.75
| 0.7
| 0.75
| 17,285
| ###
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2010-Feb-16 Tue
| ###
| ###
| 0.72
| 0.72
|
|
| 19.9
| 19.9
| ### |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 18,380
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| 0.77
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Feb-03 Wed
| 0.78
| 0.78
| 0.775
| 0.775
| 16,880
| 13,124
| ###
| ###
| 0.1 |
2010-Feb-02 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 3,128
| 2,283
| ###
| ###
| 0.1 |
2010-Feb-01 Mon
| 0.78
| 0.78
| 0.73
| 0.73
| 65,775
| ###
| ###
| ###
| 0.1 |
2010-Jan-29 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 284,846
| 222,179
| 80.2
| 80.2
| 0.1 |
2010-Jan-28 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Jan-27 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Jan-25 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 27,528
| 22,022
| 61.7
| 61.7
| 0.1 |
2010-Jan-22 Fri
| 0.78
| 0.8
| 0.78
| 0.8
| 23,158
| ###
| ###
| ###
| 0.1 |
2010-Jan-21 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Jan-20 Wed
| 0.76
| 0.78
| 0.76
| 0.78
| 73,443
| 56,551
| ###
| ###
| 0.1 |
2010-Jan-19 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2010-Jan-15 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2010-Jan-14 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2010-Jan-13 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2010-Jan-12 Tue
| 0.74
| 0.77
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Jan-11 Mon
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2010-Jan-07 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2010-Jan-06 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2010-Jan-05 Tue
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2009-Dec-31 Thu
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 64.1
| 64.1
| ### |
2009-Dec-30 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2009-Dec-29 Tue
| 0.745
| 0.77
| 0.745
| 0.77
|
|
| 86.3
| 86.3
| 0.1 |
2009-Dec-24 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2009-Dec-23 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2009-Dec-22 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2009-Dec-21 Mon
| 0.745
| 0.75
| 0.745
| 0.745
|
|
| 72.9
| 72.9
| ### |
2009-Dec-18 Fri
| 0.755
| 0.755
| 0.75
| 0.75
| 15,780
| 11,874
| 28.6
| 28.6
| ### |
2009-Dec-17 Thu
| 0.77
| 0.77
| 0.76
| 0.76
| 19,756
| ###
| ###
| ###
| 0.1 |
2009-Dec-16 Wed
| 0.76
| 0.76
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Dec-15 Tue
| ###
| 0.77
| 0.76
| 0.77
|
|
| 72.4
| 72.4
| 0.1 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 76.7
| 76.7
| 0.1 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Dec-03 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Dec-02 Wed
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Dec-01 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2009-Nov-30 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2009-Nov-27 Fri
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-25 Wed
| 0.775
| ###
| 0.775
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| 0.79
| 0.79
|
|
| 26.2
| 26.2
| ### |
2009-Nov-23 Mon
| 0.8
| ###
| 0.79
| 0.79
| 37,270
| 14,721
| 21.9
| 21.9
| ### |
2009-Nov-20 Fri
| 0.8
| 0.8
| 0.79
| 0.79
| 27,250
| ###
| ###
| ###
| ### |
2009-Nov-19 Thu
| ###
| ###
| 0.78
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2009-Nov-18 Wed
| 0.79
| ###
| 0.79
| ###
| 158,344
| 62,545
| 84.7
| 84.7
| 0.0 |
2009-Nov-17 Tue
| 0.82
| 0.82
| ###
| 0.8
|
|
| 25.1
| 25.1
| 0.1 |
2009-Nov-16 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2009-Nov-13 Fri
| ###
| 0.82
| 0.8
| 0.8
| 121,578
| 98,478
| 16.0
| 16.0
| 0.1 |
2009-Nov-12 Thu
| 0.79
| ###
| 0.79
| ###
| 1,923,141
| 759,640
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2009-Nov-10 Tue
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 18,948
| 0
| 10.5
| 10.5
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 6,773
| 0
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 34,127
| 0
| 31.8
| 31.8
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 18,573
| 0
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| 0.625
| 0.625
| 33,945
| ###
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2009-Oct-26 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2009-Oct-23 Fri
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 70.6
| 70.6
| ### |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 84,675
| 0
| 29.4
| 29.4
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| 0.655
| ###
| ###
| 78,324
| 25,651
| 34.7
| 34.7
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| 0.655
| ###
| 28,075
| ###
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| 0.655
| ###
| ###
| 59,480
| 19,479
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 85,952
| 0
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 19,975
| 0
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 31,888
| 0
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 220,427
| 0
| 90.8
| 90.8
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.57
| ###
| 0.57
| ###
| 101,720
| ###
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.59
| 0.59
| 0.54
| 0.56
| 185,871
| ###
| ###
| ###
| ### |
2009-Sep-17 Thu
| 0.54
| 0.59
| 0.53
| 0.59
| 93,124
| 52,149
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.53
| 0.53
| 0.51
| 0.51
| 33,688
| ###
| 10.2
| 10.2
| ### |
2009-Sep-15 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 981
| ###
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-Sep-11 Fri
| 0.45
| 0.5
| 0.45
| 0.47
| 91,044
| 43,245
| 88.1
| 88.1
| ### |
2009-Sep-10 Thu
| ###
| 0.44
| ###
| 0.44
| 81,058
| ###
| ###
| ###
| ### |
2009-Sep-09 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.425
| 0.46
| ###
| 0.42
|
|
| 25.8
| 25.8
| ### |
2009-Sep-03 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| 0.425
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 23.6
| 23.6
| 0.0 |
2009-Aug-25 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 97,774
| ###
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 21,328
| ###
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.6
| 73.6
| ### |
2009-Aug-19 Wed
| 0.46
| 0.46
| 0.44
| 0.44
| 23,780
| ###
| 10.0
| 10.0
| ### |
2009-Aug-18 Tue
| 0.48
| 0.48
| 0.46
| 0.46
| 61,373
| 28,845
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 67.4
| 67.4
| ### |
2009-Aug-11 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 1,970
| 758
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| 0.4
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| 0.385
| 0.385
| 41,480
| 7,984
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 0.4
| 0.41
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| 0.41
| 0.385
| 0.4
| 29,580
| 11,758
| 21.8
| 21.8
| 0.0 |
2009-Jul-29 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| 0.385
| 38,451
| 0
| 79.6
| 79.6
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2009-Jul-13 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2009-Jul-10 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 4,120
| 0
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 29,973
| 0
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 12,355
| 0
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 23,920
| 0
| 4.9
| 4.9
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 53,980
| 0
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 84,050
| 0
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 16,983
| 0
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 22,753
| 0
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| 0.325
| ###
| ###
| ###
| 16,450
| 0
| 94.8
| 94.8
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| 0.325
| 0.325
| 54,523
| 8,859
| ###
| ###
| ### |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-May-27 Wed
| 0.4
| 0.41
| 0.4
| 0.41
| 32,050
| 12,980
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| 0.4
| ###
| 0.4
| 19,050
| ###
| ###
| ###
| 0.0 |
2009-May-25 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| 0.355
| 17,250
| 0
| 5.9
| 5.9
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.42
| 0.42
| 0.41
| 0.41
| 62,978
| ###
| ###
| ###
| ### |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-May-12 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 104,546
| ###
| 74.6
| 74.6
| ### |
2009-May-11 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 9,829
| 4,324
| ###
| ###
| ### |
2009-May-08 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| 0.44
| 0.485
| 0.44
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-May-05 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.1
| 68.1
| ### |
2009-May-04 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-Apr-30 Thu
| 0.45
| 0.45
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2009-Apr-29 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 13,922
| 6,125
| 64.1
| 64.1
| ### |
2009-Apr-28 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 11,820
| ###
| 70.1
| 70.1
| ### |
2009-Apr-27 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Apr-24 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Apr-23 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Apr-22 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Apr-21 Tue
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 91.8
| 91.8
| ### |
2009-Apr-20 Mon
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 12.6
| 12.6
| ### |
2009-Apr-17 Fri
| 0.42
| 0.44
| 0.42
| 0.44
| 24,643
| ###
| ###
| ###
| ### |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 113,644
| 0
| 6.5
| 6.5
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 8,940
| 0
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.275
| 0.29
| ###
| 0.29
| 199,175
| 28,880
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.29
| 0.29
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2009-Mar-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 60.1
| 60.1
| ### |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.5
| 73.5
| ### |
2009-Mar-04 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Mar-03 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.5
| 74.5
| ### |
2009-Mar-02 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 21.9
| 21.9
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 1,076,357
| 0
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 54,885
| 0
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 69,150
| 0
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 17,851
| 0
| 1.5
| 1.5
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 18,646
| 0
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2009-Jan-28 Wed
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| 7.4
| 7.4
| ### |
2009-Jan-27 Tue
| 0.46
| 0.49
| 0.45
| 0.45
| 21,440
| 10,076
| 24.4
| 24.4
| 0.0 |
2009-Jan-23 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Jan-22 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 10,585
| 4,657
| 76.2
| 76.2
| ### |
2009-Jan-21 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.2
| 72.2
| ### |
2009-Jan-15 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 6,750
| ###
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Jan-09 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Jan-08 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2009-Jan-07 Wed
| 0.45
| 0.45
| 0.43
| 0.43
| 23,355
| 10,276
| ###
| ###
| ### |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 63.4
| 63.4
| ### |
2008-Dec-31 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| 0.43
| 0.43
| 0.41
| 0.43
|
|
| 67.6
| 67.6
| ### |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| 0.5
| ###
| 0.5
|
|
| 80.7
| 80.7
| 0.0 |
2008-Dec-19 Fri
| 0.455
| 0.49
| 0.455
| 0.49
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Dec-17 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2008-Dec-16 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 76.7
| 76.7
| ### |
2008-Dec-15 Mon
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 650
| ###
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 9,350
| ###
| ###
| ###
| ### |
2008-Dec-10 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Dec-09 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 76.3
| 76.3
| ### |
2008-Dec-08 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 2,489
| ###
| 69.4
| 69.4
| ### |
2008-Dec-05 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2008-Nov-28 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2008-Nov-27 Thu
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 13.8
| 13.8
| ### |
2008-Nov-26 Wed
| 0.4
| 0.44
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2008-Nov-25 Tue
| 0.44
| 0.44
| ###
| ###
| 755,826
| 166,281
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2008-Nov-21 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 77.9
| 77.9
| ### |
2008-Nov-19 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 84.9
| 84.9
| ### |
2008-Nov-18 Tue
| 0.44
| 0.44
| 0.42
| 0.42
| 17,880
| 7,688
| ###
| ###
| ### |
2008-Nov-17 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 82.1
| 82.1
| ### |
2008-Nov-14 Fri
| 0.44
| 0.44
| 0.43
| 0.44
| 297,880
| 129,577
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Nov-12 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| 0.4
| 0.41
| 0.4
| 0.4
| 17,820
| ###
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-Nov-07 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 370,880
| 159,478
| 70.9
| 70.9
| ### |
2008-Nov-06 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Nov-05 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Nov-04 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 22.1
| 22.1
| ### |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 50,942
| 0
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.5
| 0.5
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2008-Oct-27 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 156,885
| 78,442
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| 0.53
| 0.53
| 0.5
| 0.53
| 62,556
| ###
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| 91.0
| 91.0
| 0.0 |
2008-Oct-17 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| 0.52
| 0.52
|
|
| 6.3
| 6.3
| 0.0 |
2008-Oct-15 Wed
| 0.7
| 0.7
| ###
| ###
| 61,171
| ###
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 137,647
| 0
| 86.2
| 86.2
| 0.0 |
2008-Oct-13 Mon
| 0.57
| ###
| 0.56
| 0.58
| 43,184
| ###
| 68.1
| 68.1
| ### |
2008-Oct-10 Fri
| 0.57
| ###
| 0.57
| 0.58
|
|
| 89.7
| 89.7
| ### |
2008-Oct-09 Thu
| 0.73
| 0.73
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.575
| 0.7
| 0.56
| 0.7
| 219,640
| 138,373
| ###
| ###
| ### |
2008-Oct-07 Tue
| ###
| ###
| 0.55
| ###
| 954,744
| 262,554
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 37,151
| 0
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2008-Sep-29 Mon
| 0.725
| 0.725
| 0.72
| 0.72
| 48,985
| ###
| ###
| ###
| ### |
2008-Sep-26 Fri
| 0.75
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.8
| 0.8
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-Sep-24 Wed
| 0.75
| 0.79
| 0.71
| 0.79
|
|
| 88.9
| 88.9
| ### |
2008-Sep-23 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Sep-19 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Sep-18 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 9,957
| ###
| ###
| ###
| ### |
2008-Sep-17 Wed
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 19.9
| 19.9
| ### |
2008-Sep-16 Tue
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Sep-15 Mon
| 0.83
| 0.83
| 0.81
| 0.81
| 6,170
| 5,059
| ###
| ###
| 0.1 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 8,686
| 0
| 23.6
| 23.6
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 75.5
| 75.5
| 0.1 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2008-Aug-27 Wed
| ###
| ###
| 0.925
| 0.925
| 8,774
| 4,057
| 15.5
| 15.5
| ### |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 1,840
| 0
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 1
| 1
| 1
| 1
|
|
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Aug-19 Tue
| 1
| 1
| 1
| 1
| 1,825
| 1,825
| ###
| ###
| ### |
2008-Aug-18 Mon
| 1
| 1
| 1
| 1
|
|
| 70.5
| 70.5
| ### |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| 1
| ###
| 1
| ###
| 75,045
| 37,522
| 70.7
| 70.7
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Aug-12 Tue
| 1
| 1
| 1
| 1
|
|
| 73.8
| 73.8
| ### |
2008-Aug-11 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Aug-08 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| 1
| 1
| 1
| 1
|
|
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| 1
| 1
| 1
| 1
| 22,025
| 22,025
| ###
| ###
| ### |
2008-Aug-05 Tue
| 1
| ###
| 1
| ###
| 1,475
| ###
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| 1
| 1
|
|
| 27.7
| 27.7
| ### |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Jul-25 Fri
| ###
| 1
| ###
| 1
| 527,025
| ###
| ###
| ###
| ### |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2008-Jul-22 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 16,372
| 14,571
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.88
| 0.88
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2008-Jul-18 Fri
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| 40.4
| 40.4
| 0.1 |
2008-Jul-17 Thu
| 0.86
| ###
| 0.85
| 0.86
| 32,050
| 13,621
| 69.9
| 69.9
| ### |
2008-Jul-16 Wed
| ###
| ###
| 0.81
| 0.81
| 242,976
| ###
| 0.1
| 0.1
| 0.1 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 1.045
| ###
| 1.025
| ###
| 30,278
| ###
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 39,722
| 0
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 75,827
| 0
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| 1.045
| ###
| 1.045
|
|
| 87.7
| 87.7
| 0.1 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| 1
| ###
| 1
| ###
| 72,480
| 36,240
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| 1
| 1
| 1
| 1
| 41,558
| 41,558
| 63.9
| 63.9
| ### |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 59,580
| 0
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| 1
| ###
| 120,940
| 60,470
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| 1
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| 1
| 1
| 26,370
| 13,185
| 7.1
| 7.1
| ### |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 289,746
| 0
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 38,188
| 0
| 78.4
| 78.4
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Jun-06 Fri
| ###
| ###
| ###
| 1.025
|
|
| 17.0
| 17.0
| ### |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2008-Jun-04 Wed
| ###
| 1.125
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2008-Jun-03 Tue
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2008-May-30 Fri
| 1.245
| 1.245
| 1.21
| 1.21
| 27,559
| 33,828
| ###
| ###
| ### |
2008-May-29 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 66.4
| 66.4
| ### |
2008-May-28 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 1,673
| ###
| 75.8
| 75.8
| ### |
2008-May-27 Tue
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2008-May-26 Mon
| 1.25
| 1.25
| 1.245
| 1.245
| 69,883
| 87,179
| ###
| ###
| 0.1 |
2008-May-23 Fri
| 1.285
| 1.285
| 1.255
| 1.28
| 33,346
| 42,349
| ###
| ###
| ### |
2008-May-22 Thu
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| 65.3
| 65.3
| ### |
2008-May-21 Wed
| 1.255
| 1.255
| 1.255
| 1.255
| 22,881
| ###
| 67.7
| 67.7
| ### |
2008-May-20 Tue
| 1.24
| 1.25
| 1.23
| 1.25
| 143,551
| ###
| 75.7
| 75.7
| ### |
2008-May-19 Mon
| 1.28
| 1.29
| 1.25
| 1.25
|
|
| 17.9
| 17.9
| ### |
2008-May-16 Fri
| 1.27
| 1.29
| 1.27
| 1.27
| 48,829
| ###
| 65.2
| 65.2
| ### |
2008-May-15 Thu
| ###
| 1.27
| 1.26
| 1.27
| 58,925
| 74,540
| 66.6
| 66.6
| ### |
2008-May-14 Wed
| 1.25
| 1.25
| 1.245
| 1.25
|
|
| 65.8
| 65.8
| ### |
2008-May-13 Tue
| 1.24
| ###
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2008-May-09 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2008-May-08 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 62.5
| 62.5
| 0.1 |
2008-May-07 Wed
| ###
| ###
| ###
| 1.21
| 71,670
| 0
| 3.0
| 3.0
| ### |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 187
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 13,473
| 0
| 76.9
| 76.9
| 0.0 |
2008-May-01 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| 1.29
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Apr-29 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 70.4
| 70.4
| 0.1 |
2008-Apr-28 Mon
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Apr-24 Thu
| 1.28
| ###
| 1.275
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2008-Apr-23 Wed
| 1.27
| ###
| 1.27
| ###
| 36,048
| ###
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 1.25
| ###
| 1.25
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| 1.25
| 1.25
|
|
| 11.4
| 11.4
| ### |
2008-Apr-18 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 71.3
| 71.3
| 0.1 |
2008-Apr-17 Thu
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-Apr-16 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 155,944
| 0
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 70,374
| 0
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 1.22
| 1.27
| 1.22
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2008-Apr-08 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 1,018,859
| ###
| ###
| ###
| 0.1 |
2008-Apr-07 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 3,227
| 3,872
| 66.7
| 66.7
| 0.1 |
2008-Apr-04 Fri
| ###
| 1.23
| ###
| 1.2
| 145,179
| 89,285
| 93.5
| 93.5
| 0.1 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 663,580
| 0
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2008-Mar-19 Wed
| ###
| 1.2
| ###
| 1.2
| 58,246
| 34,947
| 95.2
| 95.2
| 0.1 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 108,956
| 0
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 1.2
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Mar-13 Thu
| ###
| 1.155
| ###
| 1.155
| 142,422
| 82,248
| ###
| ###
| 0.1 |
2008-Mar-12 Wed
| 1.25
| 1.25
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Mar-11 Tue
| 1.4
| 1.4
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2008-Mar-10 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2008-Mar-07 Fri
| 1.4
| 1.52
| ###
| 1.52
| 15,970
| ###
| 96.4
| 96.4
| 0.1 |
2008-Mar-06 Thu
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 15.4
| 15.4
| ### |
2008-Mar-05 Wed
| 1.44
| 1.44
| ###
| 1.44
| 14,155
| ###
| 75.2
| 75.2
| 0.1 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 17,857
| 0
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 4,577
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 3,827
| 0
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 65.9
| 65.9
| ### |
2008-Feb-26 Tue
| ###
| ###
| 1.71
| 1.71
| 4,625
| 3,954
| 36.7
| 36.7
| 0.1 |
2008-Feb-25 Mon
| 1.71
| 1.77
| 1.71
| 1.77
|
|
| 89.7
| 89.7
| ### |
2008-Feb-22 Fri
| 1.77
| 1.77
| ###
| 1.77
| 51,883
| ###
| ###
| ###
| ### |
2008-Feb-21 Thu
| 1.71
| 1.77
| 1.71
| 1.77
|
|
| ###
| ###
| ### |
2008-Feb-20 Wed
| 1.71
| 1.77
| 1.71
| 1.77
|
|
| 89.2
| 89.2
| ### |
2008-Feb-19 Tue
| 1.73
| 1.79
| 1.71
| 1.79
|
|
| ###
| ###
| 0.1 |
2008-Feb-18 Mon
| 1.72
| 1.76
| 1.7
| 1.75
| 68,881
| ###
| 83.5
| 83.5
| 0.1 |
2008-Feb-15 Fri
| 1.72
| 1.78
| 1.71
| 1.775
|
|
| 87.2
| 87.2
| ### |
2008-Feb-14 Thu
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| 85.3
| 85.3
| 0.1 |
2008-Feb-13 Wed
| 1.75
| 1.845
| 1.71
| 1.71
| 6,041
| ###
| ###
| ###
| 0.1 |
2008-Feb-12 Tue
| 1.87
| 1.87
| 1.75
| 1.75
| 9,540
| ###
| 6.6
| 6.6
| 0.1 |
2008-Feb-11 Mon
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 81.6
| 81.6
| 0.1 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 4,423
| 0
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 14,070
| 0
| 85.9
| 85.9
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| 1.85
| ###
| 10,250
| 9,481
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 1.76
| ###
| 1.75
| ###
| 52,122
| ###
| 92.5
| 92.5
| 0.0 |
2008-Jan-23 Wed
| 2
| 2
| 1.76
| ###
| 9,385
| 17,643
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 1.82
| 2
| 1.82
| 2
|
|
| 98.2
| 98.2
| 0.1 |
2008-Jan-21 Mon
| ###
| ###
| 2
| ###
| 23,355
| 23,355
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| 2
| ###
| 2
|
|
| 84.4
| 84.4
| 0.1 |
2008-Jan-17 Thu
| ###
| ###
| ###
| 2
| 3,185
| 0
| 84.5
| 84.5
| 0.1 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 9,850
| 0
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 3,282
| 0
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 58,840
| 0
| 34.9
| 34.9
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| 2
| ###
| 17,347
| 17,347
| 90.1
| 90.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 14,150
| 0
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 985
| 0
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 11,180
| 0
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 5,240
| 0
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 10,250
| 0
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 2
| ###
| 2
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 425,073
| 0
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 103,185
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 51,155
| 0
| 59.6
| 59.6
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 7,640
| 0
| 75.2
| 75.2
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 3,540
| 0
| 71.1
| 71.1
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 22,054
| 0
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 68,653
| 0
| 12.3
| 12.3
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 16,224
| 0
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 19,782
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 30,051
| 0
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| 2
| 2
| 38,970
| 38,970
| 9.6
| 9.6
| 0.1 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 2,282
| 0
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 23,444
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 25,823
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 79,342
| 0
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 101,945
| 0
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 61,984
| 0
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 33,187
| 0
| 23.9
| 23.9
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 8,154
| 0
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 21,140
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 21,456
| 0
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 12,950
| 0
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 47,275
| 0
| 69.7
| 69.7
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 101,647
| 0
| 22.4
| 22.4
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2007-Oct-01 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 83.3
| 83.3
| 0.2 |
2007-Sep-28 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Sep-27 Thu
| ###
| 2.2
| ###
| ###
| 9,188
| ###
| 64.5
| 64.5
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2007-Sep-24 Mon
| 2.21
| 2.21
| ###
| ###
| 6,449
| 7,126
| 19.1
| 19.1
| 0.0 |
2007-Sep-21 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| 4,984
| ###
| 61.4
| 61.4
| 0.2 |
2007-Sep-20 Thu
| 2.22
| 2.22
| 2.2
| 2.21
| 53,075
| ###
| 34.9
| 34.9
| 0.2 |
2007-Sep-19 Wed
| 2.2
| 2.22
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-Sep-18 Tue
| 2.21
| 2.21
| 2.2
| 2.2
| 9,950
| ###
| ###
| ###
| 0.2 |
2007-Sep-17 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Sep-14 Fri
| 2.21
| 2.21
| 2.2
| 2.2
| 26,940
| ###
| 26.4
| 26.4
| 0.2 |
2007-Sep-13 Thu
| 2.23
| 2.24
| 2.2
| 2.22
|
|
| 35.4
| 35.4
| 0.2 |
2007-Sep-12 Wed
| 2.2
| 2.24
| 2.2
| 2.24
| 29,983
| ###
| 85.8
| 85.8
| ### |
2007-Sep-11 Tue
| 2.21
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Sep-10 Mon
| 2.24
| 2.24
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-Sep-07 Fri
| 2.24
| 2.24
| 2.2
| 2.2
| 25,440
| 56,476
| 17.3
| 17.3
| 0.2 |
2007-Sep-06 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Sep-05 Wed
| 2.24
| 2.24
| 2.2
| 2.2
|
|
| 22.6
| 22.6
| 0.2 |
2007-Sep-04 Tue
| 2.24
| 2.25
| 2.2
| 2.24
| 32,724
| ###
| 68.0
| 68.0
| ### |
2007-Sep-03 Mon
| 2.22
| 2.24
| 2.22
| 2.22
| 43,577
| 97,176
| 66.6
| 66.6
| 0.2 |
2007-Aug-31 Fri
| 2.24
| 2.24
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-Aug-30 Thu
| 2.25
| 2.25
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| 2.26
| 2.26
| 2.23
| 2.25
| 12,570
| ###
| ###
| ###
| ### |
2007-Aug-28 Tue
| 2.22
| 2.26
| 2.22
| 2.26
| 28,259
| ###
| 78.6
| 78.6
| ### |
2007-Aug-27 Mon
| 2.24
| 2.24
| 2.2
| 2.21
| 50,849
| 112,884
| ###
| ###
| 0.2 |
2007-Aug-24 Fri
| 2.2
| 2.21
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-Aug-23 Thu
| 2.2
| 2.21
| 2.2
| 2.2
| 18,743
| 41,328
| 60.1
| 60.1
| 0.2 |
2007-Aug-22 Wed
| 2.2
| 2.2
| ###
| ###
| 33,629
| ###
| 33.4
| 33.4
| 0.0 |
2007-Aug-21 Tue
| ###
| 2.21
| ###
| 2.2
|
|
| 69.6
| 69.6
| 0.2 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 47,676
| 0
| 60.0
| 60.0
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2007-Aug-16 Thu
| 2.21
| 2.21
| ###
| ###
| 109,952
| ###
| 48.1
| 48.1
| 0.0 |
2007-Aug-15 Wed
| 2.26
| 2.26
| 2.21
| 2.21
| 36,526
| ###
| ###
| ###
| 0.2 |
2007-Aug-14 Tue
| 2.25
| 2.29
| 2.24
| 2.29
| 10,881
| 24,645
| 87.4
| 87.4
| ### |
2007-Aug-13 Mon
| 2.24
| 2.26
| 2.22
| 2.22
|
|
| 38.3
| 38.3
| 0.2 |
2007-Aug-10 Fri
| ###
| 2.25
| ###
| 2.21
|
|
| 79.2
| 79.2
| 0.2 |
2007-Aug-09 Thu
| 2.27
| 2.27
| 2.21
| 2.21
| 33,376
| ###
| 13.9
| 13.9
| 0.2 |
2007-Aug-08 Wed
| 2.27
| 2.27
| 2.2
| 2.25
| 95,341
| 213,087
| 23.4
| 23.4
| ### |
2007-Aug-07 Tue
| 2.24
| 2.29
| 2.24
| 2.29
|
|
| 82.8
| 82.8
| ### |
2007-Aug-06 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 81.6
| 81.6
| 0.2 |
2007-Aug-03 Fri
| ###
| 2.29
| ###
| 2.2
| 39,980
| 45,777
| ###
| ###
| 0.2 |
2007-Aug-02 Thu
| 2.2
| 2.23
| ###
| ###
| 23,050
| ###
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 2.2
| 2.25
| ###
| 2.23
|
|
| ###
| ###
| ### |
2007-Jul-31 Tue
| 2.22
| 2.22
| ###
| ###
| 158,148
| 175,544
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| 2.21
| ###
| 2.2
| 19,780
| 21,856
| ###
| ###
| 0.2 |
2007-Jul-27 Fri
| 2.21
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Jul-26 Thu
| 2.21
| 2.25
| 2.2
| 2.25
| 118,882
| ###
| ###
| ###
| ### |
2007-Jul-25 Wed
| ###
| 2.21
| ###
| 2.21
| 641,386
| ###
| ###
| ###
| 0.2 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2007-Jul-20 Fri
| ###
| 2.2
| ###
| ###
| 89,258
| 98,183
| 28.0
| 28.0
| 0.0 |
2007-Jul-19 Thu
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 2.2
| 2.22
| ###
| 2.2
| 47,086
| ###
| ###
| ###
| 0.2 |
2007-Jul-17 Tue
| 2.23
| 2.28
| 2.2
| 2.2
| 182,886
| ###
| 24.5
| 24.5
| 0.2 |
2007-Jul-16 Mon
| 2.23
| 2.24
| 2.23
| 2.24
| 21,177
| ###
| ###
| ###
| ### |
2007-Jul-13 Fri
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Jul-12 Thu
| 2.24
| 2.25
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-Jul-11 Wed
| 2.22
| 2.23
| 2.22
| 2.23
| 32,357
| ###
| ###
| ###
| ### |
2007-Jul-10 Tue
| 2.22
| 2.22
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-Jul-09 Mon
| 2.24
| 2.24
| 2.22
| 2.22
| 20,750
| 46,272
| ###
| ###
| 0.2 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 7,040
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 2.2
| 2.24
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 65,923
| 0
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 2.25
| 2.25
| ###
| 2.2
| 7,979
| 8,976
| 21.6
| 21.6
| 0.2 |
2007-Jul-02 Mon
| 2.2
| 2.28
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| ###
| 2.29
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 2.2
| 2.2
| ###
| ###
| 111,785
| ###
| 35.2
| 35.2
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 33,641
| 0
| 73.8
| 73.8
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 197,488
| 0
| 28.2
| 28.2
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 185,772
| 0
| 62.8
| 62.8
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 109,352
| 0
| 77.4
| 77.4
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| 2.4
| ###
| ###
| 356,047
| 427,256
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 120,772
| 0
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 36,375
| 0
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 121,551
| 0
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 29,080
| 0
| 32.0
| 32.0
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 10,780
| 0
| 35.9
| 35.9
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 12,546
| 0
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 111,028
| 0
| 28.5
| 28.5
| 0.0 |
2007-May-18 Fri
| 2.4
| 2.4
| ###
| ###
| 99,170
| ###
| 32.2
| 32.2
| 0.0 |
2007-May-17 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| 2.4
| ###
| ###
| 135,781
| ###
| 37.5
| 37.5
| 0.0 |
2007-May-14 Mon
| 2.4
| 2.4
| ###
| ###
| 75,585
| ###
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 125,483
| 0
| 69.3
| 69.3
| 0.0 |
2007-May-10 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 2.4
| 2.4
| ###
| 2.4
| 17,781
| ###
| 66.6
| 66.6
| ### |
2007-May-08 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 80.1
| 80.1
| ### |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 62,182
| 0
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| 2.29
| ###
| 86,970
| 99,580
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 2.29
| 2.29
|
|
| 41.9
| 41.9
| ### |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 24,343
| 0
| 24.2
| 24.2
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 41,480
| 0
| 28.9
| 28.9
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 103,177
| 0
| 28.2
| 28.2
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 46,624
| 0
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 250,173
| 0
| 78.4
| 78.4
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 32,225
| 0
| 67.8
| 67.8
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2007-Apr-16 Mon
| ###
| 2.4
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2007-Apr-13 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 2.4
| 2.4
| ###
| ###
| 25,343
| ###
| 36.8
| 36.8
| 0.0 |
2007-Apr-10 Tue
| ###
| 2.42
| ###
| 2.4
| 33,650
| ###
| 75.7
| 75.7
| ### |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| ###
| 2.4
| ###
| 2.4
| 30,028
| ###
| ###
| ###
| ### |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 2.45
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Mar-30 Fri
| 2.43
| 2.43
| ###
| 2.41
|
|
| 22.9
| 22.9
| 0.2 |
2007-Mar-29 Thu
| 2.46
| 2.46
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2007-Mar-28 Wed
| 2.45
| 2.46
| 2.44
| 2.46
| 20,326
| ###
| ###
| ###
| 0.2 |
2007-Mar-27 Tue
| 2.42
| 2.48
| 2.42
| 2.48
|
|
| 86.0
| 86.0
| 0.2 |
2007-Mar-26 Mon
| 2.42
| 2.45
| ###
| 2.42
|
|
| 66.6
| 66.6
| 0.2 |
2007-Mar-23 Fri
| 2.46
| 2.5
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2007-Mar-22 Thu
| 2.46
| 2.46
| 2.46
| 2.46
| 31,259
| ###
| ###
| ###
| 0.2 |
2007-Mar-21 Wed
| 2.52
| 2.52
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2007-Mar-20 Tue
| 2.52
| 2.54
| 2.48
| 2.54
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| 2.56
| 2.57
| 2.5
| 2.5
| 121,827
| ###
| ###
| ###
| 0.2 |
2007-Mar-16 Fri
| 2.55
| 2.56
| 2.55
| 2.56
| 29,153
| 74,485
| 70.0
| 70.0
| 0.2 |
2007-Mar-15 Thu
| 2.55
| 2.56
| 2.55
| 2.56
| 12,574
| 32,126
| 66.0
| 66.0
| 0.2 |
2007-Mar-14 Wed
| 2.56
| 2.56
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Mar-13 Tue
| ###
| ###
| 2.56
| 2.56
| 67,146
| 85,946
| ###
| ###
| 0.2 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| 2.56
| 2.56
|
|
| 12.2
| 12.2
| 0.2 |
2007-Mar-08 Thu
| ###
| ###
| 2.56
| ###
| 53,626
| 68,641
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 2.54
| 2.56
| 2.54
| 2.56
| 26,940
| ###
| 68.5
| 68.5
| 0.2 |
2007-Mar-06 Tue
| 2.55
| ###
| 2.54
| 2.54
| 45,722
| ###
| ###
| ###
| ### |
2007-Mar-05 Mon
| 2.55
| 2.57
| 2.55
| 2.55
| 19,972
| 51,128
| 88.7
| 88.7
| 0.2 |
2007-Mar-02 Fri
| 2.55
| ###
| 2.55
| ###
| 53,340
| ###
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 2.57
| ###
| 2.55
| 2.55
| 59,541
| ###
| ###
| ###
| 0.2 |
2007-Feb-28 Wed
| 2.51
| 2.55
| 2.5
| 2.55
|
|
| 69.8
| 69.8
| 0.2 |
2007-Feb-27 Tue
| 2.57
| 2.57
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Feb-26 Mon
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2007-Feb-22 Thu
| 2.7
| 2.75
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 35,855
| 0
| 41.1
| 41.1
| 0.0 |
2007-Feb-20 Tue
| 2.73
| 2.73
| ###
| ###
| 37,740
| ###
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 2.72
| 2.75
| 2.72
| 2.75
|
|
| 76.5
| 76.5
| ### |
2007-Feb-16 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 69.8
| 69.8
| ### |
2007-Feb-15 Thu
| ###
| 2.75
| ###
| 2.75
| 246,387
| 338,782
| 93.2
| 93.2
| ### |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 35,556
| 0
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 2.59
| ###
| 2.59
| 2.59
| 204,620
| 264,982
| ###
| ###
| 0.2 |
2007-Feb-09 Fri
| 2.56
| ###
| 2.56
| 2.57
| 18,280
| ###
| 65.4
| 65.4
| ### |
2007-Feb-08 Thu
| 2.55
| ###
| 2.54
| ###
| 67,388
| 85,582
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| 2.57
| ###
| 2.57
| 2.58
|
|
| ###
| ###
| 0.2 |
2007-Feb-06 Tue
| 2.58
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Feb-05 Mon
| 2.56
| 2.58
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2007-Feb-02 Fri
| 2.55
| 2.57
| 2.55
| 2.56
| 67,682
| ###
| 68.7
| 68.7
| 0.2 |
2007-Feb-01 Thu
| 2.52
| 2.55
| 2.52
| 2.55
| 17,578
| ###
| 78.5
| 78.5
| 0.2 |
2007-Jan-31 Wed
| 2.52
| 2.53
| 2.5
| 2.51
|
|
| 39.5
| 39.5
| ### |
2007-Jan-30 Tue
| 2.52
| 2.52
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2007-Jan-29 Mon
| 2.52
| 2.53
| 2.52
| 2.53
|
|
| 73.8
| 73.8
| ### |
2007-Jan-25 Thu
| 2.51
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Jan-24 Wed
| 2.52
| 2.52
| 2.5
| 2.51
| 17,858
| 44,823
| 32.1
| 32.1
| ### |
2007-Jan-23 Tue
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| 32.4
| 32.4
| 0.2 |
2007-Jan-22 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Jan-19 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 63.9
| 63.9
| 0.2 |
2007-Jan-18 Thu
| 2.5
| 2.5
| 2.49
| 2.5
|
|
| 68.4
| 68.4
| 0.2 |
2007-Jan-17 Wed
| 2.5
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Jan-16 Tue
| 2.5
| 2.53
| 2.49
| 2.49
|
|
| 30.2
| 30.2
| 0.2 |
2007-Jan-15 Mon
| 2.54
| 2.54
| 2.5
| 2.5
|
|
| 19.5
| 19.5
| 0.2 |
2007-Jan-12 Fri
| 2.5
| 2.55
| 2.49
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Jan-11 Thu
| 2.5
| 2.52
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 2.5
| 2.52
| 2.47
| 2.47
|
|
| 34.2
| 34.2
| ### |
2007-Jan-09 Tue
| 2.47
| 2.5
| 2.47
| 2.5
| 36,980
| ###
| 76.8
| 76.8
| 0.2 |
2007-Jan-08 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Jan-05 Fri
| 2.45
| ###
| 2.45
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| 2.46
| 2.46
| 2.46
| 2.46
| 1,120
| 2,755
| ###
| ###
| 0.2 |
2007-Jan-03 Wed
| 2.45
| 2.49
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2007-Jan-02 Tue
| 2.42
| 2.45
| 2.42
| 2.45
| 58,642
| ###
| 74.8
| 74.8
| 0.2 |
2006-Dec-29 Fri
| 2.4
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 2.46
| 2.46
| 2.44
| 2.44
|
|
| 22.0
| 22.0
| 0.2 |
2006-Dec-27 Wed
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 61.1
| 61.1
| 0.2 |
2006-Dec-22 Fri
| 2.46
| 2.46
| 2.4
| 2.4
|
|
| 11.9
| 11.9
| ### |
2006-Dec-21 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2006-Dec-20 Wed
| 2.55
| ###
| 2.55
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2006-Dec-19 Tue
| 2.55
| 2.55
| 2.54
| 2.55
|
|
| 70.7
| 70.7
| 0.2 |
2006-Dec-18 Mon
| 2.55
| 2.55
| 2.54
| 2.54
| 71,522
| 182,023
| 33.2
| 33.2
| ### |
2006-Dec-15 Fri
| 2.5
| 2.55
| 2.49
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-Dec-14 Thu
| 2.53
| 2.53
| 2.46
| 2.46
|
|
| 10.9
| 10.9
| 0.2 |
2006-Dec-13 Wed
| 2.55
| 2.55
| 2.46
| 2.53
| 90,156
| 225,840
| ###
| ###
| ### |
2006-Dec-12 Tue
| 2.48
| 2.49
| 2.46
| 2.47
|
|
| 33.5
| 33.5
| ### |
2006-Dec-11 Mon
| 2.53
| 2.53
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2006-Dec-08 Fri
| 2.53
| 2.55
| 2.53
| 2.55
| 35,770
| 90,855
| 74.4
| 74.4
| 0.2 |
2006-Dec-07 Thu
| 2.55
| 2.55
| 2.53
| 2.53
| 112,722
| ###
| 28.5
| 28.5
| ### |
2006-Dec-06 Wed
| 2.53
| 2.54
| 2.53
| 2.53
| 618,925
| 1,568,974
| ###
| ###
| ### |
2006-Dec-05 Tue
| 2.54
| 2.54
| 2.53
| 2.53
|
|
| 34.2
| 34.2
| ### |
2006-Dec-04 Mon
| 2.53
| ###
| 2.51
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 2.51
| 2.55
| 2.51
| 2.51
|
|
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Nov-29 Wed
| 2.48
| 2.48
| 2.46
| 2.48
|
|
| 59.7
| 59.7
| 0.2 |
2006-Nov-28 Tue
| 2.45
| 2.49
| 2.45
| 2.49
|
|
| 84.4
| 84.4
| 0.2 |
2006-Nov-27 Mon
| 2.45
| 2.46
| 2.45
| 2.45
| 64,341
| 157,957
| ###
| ###
| 0.2 |
2006-Nov-24 Fri
| 2.45
| 2.49
| 2.45
| 2.46
| 193,226
| ###
| 68.5
| 68.5
| 0.2 |
2006-Nov-23 Thu
| ###
| 2.45
| ###
| 2.45
|
|
| 83.5
| 83.5
| 0.2 |
2006-Nov-22 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 2.41
| 2.42
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2006-Nov-20 Mon
| 2.46
| 2.46
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2006-Nov-17 Fri
| 2.4
| 2.47
| 2.4
| 2.47
|
|
| ###
| ###
| ### |
2006-Nov-16 Thu
| 2.47
| 2.47
| 2.4
| 2.4
| 26,951
| 65,625
| 16.3
| 16.3
| ### |
2006-Nov-15 Wed
| 2.48
| 2.48
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2006-Nov-14 Tue
| 2.52
| 2.52
| 2.46
| 2.46
| 75,145
| ###
| 14.3
| 14.3
| 0.2 |
2006-Nov-13 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-Nov-10 Fri
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| 2.52
| 2.52
| 2.52
| 2.52
| 8,774
| ###
| ###
| ###
| ### |
2006-Nov-08 Wed
| 2.5
| 2.52
| 2.5
| 2.52
| 46,557
| 116,858
| 76.9
| 76.9
| ### |
2006-Nov-07 Tue
| 2.5
| 2.54
| 2.5
| 2.5
|
|
| 68.1
| 68.1
| 0.2 |
2006-Nov-06 Mon
| 2.59
| 2.59
| 2.48
| 2.48
| 40,354
| ###
| ###
| ###
| 0.2 |
2006-Nov-03 Fri
| 2.58
| 2.58
| 2.5
| 2.5
|
|
| 10.9
| 10.9
| 0.2 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 8,850
| 0
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 2.58
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 2.58
| 2.58
| 2.57
| 2.58
| 60,941
| 156,923
| ###
| ###
| 0.2 |
2006-Oct-30 Mon
| 2.58
| 2.58
| 2.54
| 2.58
| 33,287
| ###
| ###
| ###
| 0.2 |
2006-Oct-27 Fri
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| 70.1
| 70.1
| 0.2 |
2006-Oct-26 Thu
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2006-Oct-25 Wed
| ###
| ###
| 2.58
| 2.58
|
|
| 27.6
| 27.6
| 0.2 |
2006-Oct-24 Tue
| 2.5
| 2.53
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2006-Oct-23 Mon
| ###
| ###
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 176,887
| 0
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 2.71
| 2.72
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2006-Oct-16 Mon
| 2.7
| 2.72
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2006-Oct-13 Fri
| ###
| 2.75
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 55,840
| 0
| 82.2
| 82.2
| 0.0 |
2006-Oct-11 Wed
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| 61.7
| 61.7
| 0.2 |
2006-Oct-10 Tue
| 2.58
| 2.59
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-Oct-09 Mon
| 2.56
| 2.58
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2006-Oct-06 Fri
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-Oct-05 Thu
| 2.54
| 2.55
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-Oct-04 Wed
| 2.55
| 2.55
| 2.54
| 2.54
|
|
| 30.8
| 30.8
| ### |
2006-Oct-03 Tue
| 2.55
| 2.55
| 2.53
| 2.53
|
|
| 25.8
| 25.8
| ### |
2006-Oct-02 Mon
| 2.55
| 2.55
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2006-Sep-29 Fri
| 2.55
| 2.56
| 2.55
| 2.55
|
|
| 58.1
| 58.1
| 0.2 |
2006-Sep-28 Thu
| 2.49
| 2.55
| 2.49
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-Sep-27 Wed
| 2.48
| 2.5
| 2.47
| 2.47
| 34,747
| 86,346
| ###
| ###
| ### |
2006-Sep-26 Tue
| 2.5
| 2.5
| 2.47
| 2.5
| 21,985
| ###
| 71.5
| 71.5
| 0.2 |
2006-Sep-25 Mon
| 2.46
| 2.5
| 2.46
| 2.5
|
|
| 82.8
| 82.8
| 0.2 |
2006-Sep-22 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2006-Sep-21 Thu
| 2.49
| 2.5
| 2.49
| 2.5
| 4,770
| ###
| 76.1
| 76.1
| 0.2 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 2.49
| 2.5
| 2.49
| 2.5
| 50,759
| 126,643
| 74.9
| 74.9
| 0.2 |
2006-Sep-18 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 67.3
| 67.3
| 0.2 |
2006-Sep-15 Fri
| 2.53
| 2.53
| 2.5
| 2.5
| 15,050
| 37,850
| ###
| ###
| 0.2 |
2006-Sep-14 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 60.8
| 60.8
| 0.2 |
2006-Sep-13 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| 27.9
| 27.9
| ### |
2006-Sep-08 Fri
| 2.43
| 2.43
| 2.4
| 2.4
| 10,729
| ###
| ###
| ###
| ### |
2006-Sep-07 Thu
| 2.41
| 2.43
| 2.4
| 2.43
| 34,271
| ###
| 72.7
| 72.7
| ### |
2006-Sep-06 Wed
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2006-Sep-05 Tue
| 2.41
| 2.45
| 2.41
| 2.45
|
|
| 80.2
| 80.2
| 0.2 |
2006-Sep-04 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 2.41
| 2.41
| 2.41
| 2.41
| 53
| 127
| ###
| ###
| 0.2 |
2006-Aug-29 Tue
| 2.4
| 2.4
| ###
| ###
| 15,785
| 18,942
| 23.9
| 23.9
| 0.0 |
2006-Aug-28 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2006-Aug-25 Fri
| 2.4
| 2.4
| ###
| ###
| 27,140
| ###
| 11.8
| 11.8
| 0.0 |
2006-Aug-24 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 2.41
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2006-Aug-22 Tue
| 2.41
| 2.41
| 2.41
| 2.41
| 9,574
| 23,073
| 69.0
| 69.0
| 0.2 |
2006-Aug-21 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 2.4
| 2.41
| 2.4
| 2.4
| 58,750
| ###
| 66.0
| 66.0
| ### |
2006-Aug-17 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| 69.9
| 69.9
| ### |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 2.24
| 2.4
| 2.23
| 2.4
|
|
| 97.6
| 97.6
| ### |
2006-Aug-11 Fri
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 69.8
| 69.8
| 0.2 |
2006-Aug-10 Thu
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| 2.22
| 2.24
| 2.22
| 2.24
| 673
| ###
| ###
| ###
| ### |
2006-Aug-08 Tue
| 2.22
| 2.25
| 2.22
| 2.25
| 400,940
| ###
| ###
| ###
| ### |
2006-Aug-07 Mon
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2006-Aug-04 Fri
| 2.22
| 2.22
| 2.22
| 2.22
| 8,940
| 19,846
| 73.9
| 73.9
| 0.2 |
2006-Aug-03 Thu
| 2.2
| 2.22
| 2.2
| 2.22
| 307,782
| ###
| ###
| ###
| 0.2 |
2006-Aug-02 Wed
| 2.2
| 2.22
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2006-Aug-01 Tue
| 2.2
| 2.25
| 2.2
| 2.21
|
|
| 76.4
| 76.4
| 0.2 |
2006-Jul-31 Mon
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Jul-28 Fri
| 2.2
| 2.21
| 2.2
| 2.21
| 535,279
| ###
| ###
| ###
| 0.2 |
2006-Jul-27 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Jul-26 Wed
| 2.2
| 2.2
| ###
| ###
| 25,083
| ###
| 20.2
| 20.2
| 0.0 |
2006-Jul-25 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 70.2
| 70.2
| 0.2 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 2.21
| 2.21
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2006-Jul-20 Thu
| 2.22
| 2.23
| 2.21
| 2.22
| 59,250
| ###
| 70.5
| 70.5
| 0.2 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 2.2
| 2.2
| ###
| 2.2
| 32,273
| ###
| 73.2
| 73.2
| 0.2 |
2006-Jul-17 Mon
| 2.21
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Jul-14 Fri
| 2.2
| 2.21
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2006-Jul-13 Thu
| 2.2
| 2.2
| ###
| ###
| 16,940
| ###
| 36.8
| 36.8
| 0.0 |
2006-Jul-12 Wed
| 2.24
| 2.24
| 2.21
| 2.21
| 12,050
| ###
| 21.9
| 21.9
| 0.2 |
2006-Jul-11 Tue
| 2.25
| 2.25
| 2.23
| 2.23
| 55,742
| ###
| ###
| ###
| ### |
2006-Jul-10 Mon
| 2.26
| 2.26
| 2.21
| 2.21
| 47,750
| 106,721
| ###
| ###
| 0.2 |
2006-Jul-07 Fri
| 2.29
| 2.29
| 2.28
| 2.28
| 11,850
| 27,077
| 26.7
| 26.7
| 0.2 |
2006-Jul-06 Thu
| ###
| ###
| 2.29
| 2.29
| 120,250
| 137,686
| 20.6
| 20.6
| ### |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| 2.25
| ###
| 2.25
| ###
| 73,841
| 83,071
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 32,522
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| 2.25
| ###
| 2.25
| 94,840
| ###
| 90.8
| 90.8
| ### |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 106,448
| 0
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 176,040
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 109,628
| 0
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 153,420
| 0
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 92,453
| 0
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 233,526
| 0
| 45.4
| 45.4
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| 2
| ###
| 12,722
| 12,722
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| 2
| 2
| ###
| 2
| 96,253
| 96,253
| 68.6
| 68.6
| 0.1 |
2006-Jun-02 Fri
| ###
| 2
| ###
| 2
| 60,128
| 60,128
| 75.6
| 75.6
| 0.1 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2006-May-31 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 44,476
| 0
| 20.2
| 20.2
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 81,248
| 0
| 14.9
| 14.9
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 51,020
| 0
| 14.1
| 14.1
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 2.25
| 2.25
| ###
| 2.2
|
|
| 13.6
| 13.6
| 0.2 |
2006-May-18 Thu
| 2.2
| 2.25
| ###
| 2.25
|
|
| 90.2
| 90.2
| ### |
2006-May-17 Wed
| 2.25
| 2.25
| 2.2
| 2.22
|
|
| 19.8
| 19.8
| 0.2 |
2006-May-16 Tue
| ###
| 2.2
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| 2.22
| 2.22
|
|
| 8.7
| 8.7
| 0.2 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 60,574
| 0
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2006-May-05 Fri
| 2.4
| 2.4
| ###
| 2.4
| 20,250
| ###
| ###
| ###
| ### |
2006-May-04 Thu
| 2.41
| 2.42
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| 68.5
| 68.5
| 0.2 |
2006-May-02 Tue
| 2.41
| 2.42
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
2006-May-01 Mon
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 67.3
| 67.3
| 0.2 |
2006-Apr-28 Fri
| 2.42
| 2.42
| 2.41
| 2.42
| 67,448
| 162,886
| 69.0
| 69.0
| 0.2 |
2006-Apr-27 Thu
| 2.43
| 2.43
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2006-Apr-26 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 97,386
| 237,621
| ###
| ###
| 0.2 |
2006-Apr-24 Mon
| 2.44
| 2.45
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2006-Apr-21 Fri
| 2.44
| 2.44
| 2.43
| 2.44
| 45,826
| 111,586
| ###
| ###
| 0.2 |
2006-Apr-20 Thu
| 2.42
| 2.43
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| 2.43
| 2.43
| 2.42
| 2.42
| 23,447
| 56,858
| 39.7
| 39.7
| 0.2 |
2006-Apr-18 Tue
| 2.43
| 2.45
| 2.43
| 2.45
| 14,253
| 34,777
| ###
| ###
| 0.2 |
2006-Apr-13 Thu
| 2.43
| 2.44
| 2.42
| 2.44
| 30,453
| ###
| 73.6
| 73.6
| 0.2 |
2006-Apr-11 Tue
| 2.43
| 2.45
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| 72.0
| 72.0
| ### |
2006-Apr-07 Fri
| 2.45
| 2.45
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| 2.42
| 2.47
| 2.42
| 2.47
|
|
| ###
| ###
| ### |
2006-Apr-05 Wed
| 2.43
| 2.43
| 2.43
| 2.43
| 15,476
| ###
| 65.4
| 65.4
| ### |
2006-Apr-04 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2006-Apr-03 Mon
| 2.45
| 2.48
| 2.45
| 2.46
| 27,080
| 66,752
| 65.9
| 65.9
| 0.2 |
2006-Mar-31 Fri
| 2.42
| 2.44
| 2.42
| 2.44
| 14,150
| 34,384
| ###
| ###
| 0.2 |
2006-Mar-30 Thu
| 2.43
| 2.43
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2006-Mar-29 Wed
| 2.42
| 2.43
| 2.42
| 2.43
|
|
| 64.8
| 64.8
| ### |
2006-Mar-28 Tue
| 2.47
| 2.47
| 2.41
| 2.42
| 24,244
| 59,155
| ###
| ###
| 0.2 |
2006-Mar-27 Mon
| 2.42
| 2.49
| 2.41
| 2.49
| 55,825
| 136,771
| ###
| ###
| 0.2 |
2006-Mar-24 Fri
| 2.43
| 2.44
| 2.41
| 2.44
|
|
| 69.5
| 69.5
| 0.2 |
2006-Mar-23 Thu
| 2.45
| 2.45
| 2.42
| 2.45
|
|
| 65.8
| 65.8
| 0.2 |
2006-Mar-22 Wed
| 2.5
| 2.5
| 2.43
| 2.47
| 324,085
| ###
| 21.0
| 21.0
| ### |
2006-Mar-21 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Mar-20 Mon
| 2.5
| 2.56
| 2.49
| 2.5
| 156,941
| 396,276
| 67.1
| 67.1
| 0.2 |
2006-Mar-17 Fri
| 2.5
| 2.57
| 2.5
| 2.5
|
|
| 68.2
| 68.2
| 0.2 |
2006-Mar-16 Thu
| 2.52
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Mar-15 Wed
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| 34.0
| 34.0
| 0.2 |
2006-Mar-14 Tue
| 2.49
| 2.52
| 2.49
| 2.5
| 122,326
| 306,426
| ###
| ###
| 0.2 |
2006-Mar-13 Mon
| 2.52
| 2.52
| 2.5
| 2.5
| 83,174
| ###
| ###
| ###
| 0.2 |
2006-Mar-10 Fri
| 2.51
| 2.52
| 2.51
| 2.52
| 18,728
| ###
| 69.1
| 69.1
| ### |
2006-Mar-09 Thu
| 2.54
| 2.54
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2006-Mar-08 Wed
| 2.52
| 2.57
| 2.52
| 2.57
|
|
| 84.7
| 84.7
| ### |
2006-Mar-07 Tue
| 2.53
| 2.53
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2006-Mar-06 Mon
| 2.53
| 2.55
| 2.5
| 2.55
|
|
| 74.7
| 74.7
| 0.2 |
2006-Mar-03 Fri
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-Mar-02 Thu
| 2.46
| 2.5
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Mar-01 Wed
| 2.5
| 2.5
| 2.49
| 2.5
| 146,650
| ###
| ###
| ###
| 0.2 |
2006-Feb-28 Tue
| 2.48
| 2.54
| 2.48
| 2.51
| 27,179
| ###
| 73.8
| 73.8
| ### |
2006-Feb-27 Mon
| 2.45
| 2.48
| 2.45
| 2.48
| 4,042
| ###
| 75.4
| 75.4
| 0.2 |
2006-Feb-24 Fri
| 2.45
| 2.45
| 2.42
| 2.45
|
|
| 64.7
| 64.7
| 0.2 |
2006-Feb-23 Thu
| 2.5
| 2.5
| 2.42
| 2.42
| 62,954
| ###
| ###
| ###
| 0.2 |
2006-Feb-22 Wed
| 2.44
| 2.45
| 2.4
| 2.45
|
|
| 69.3
| 69.3
| 0.2 |
2006-Feb-21 Tue
| 2.5
| 2.5
| 2.44
| 2.46
| 98,140
| ###
| ###
| ###
| 0.2 |
2006-Feb-20 Mon
| 2.43
| 2.46
| 2.43
| 2.46
| 32,180
| 78,680
| 76.1
| 76.1
| 0.2 |
2006-Feb-17 Fri
| 2.43
| 2.43
| 2.42
| 2.42
|
|
| 33.5
| 33.5
| 0.2 |
2006-Feb-16 Thu
| 2.41
| 2.45
| 2.41
| 2.45
|
|
| ###
| ###
| 0.2 |
2006-Feb-15 Wed
| 2.4
| 2.42
| 2.4
| 2.41
| 117,057
| ###
| ###
| ###
| 0.2 |
2006-Feb-14 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 14,171
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 90,155
| 0
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 103,524
| 0
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| 2.4
| ###
| ###
| 113,080
| ###
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| 76,387
| 0
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| 2.43
| ###
| 2.4
|
|
| ###
| ###
| ### |
2006-Feb-02 Thu
| 2.46
| 2.54
| 2.4
| 2.48
|
|
| 78.0
| 78.0
| 0.2 |
2006-Feb-01 Wed
| 2.51
| 2.51
| 2.48
| 2.48
|
|
| 25.3
| 25.3
| 0.2 |
2006-Jan-31 Tue
| 2.55
| 2.55
| 2.5
| 2.51
|
|
| 22.6
| 22.6
| ### |
2006-Jan-30 Mon
| 2.58
| 2.58
| 2.51
| 2.55
| 70,071
| ###
| ###
| ###
| 0.2 |
2006-Jan-27 Fri
| 2.5
| ###
| 2.49
| ###
| 143,658
| 178,854
| 90.9
| 90.9
| 0.0 |
2006-Jan-25 Wed
| 3
| 3
| 2.43
| 2.47
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 31,380
| 0
| 74.4
| 74.4
| 0.0 |
2006-Jan-23 Mon
| 3.21
| 3.21
| 3.2
| 3.2
| 37,970
| ###
| ###
| ###
| 0.2 |
2006-Jan-20 Fri
| 3.22
| 3.25
| 3.21
| 3.22
| 33,523
| 108,279
| ###
| ###
| 0.2 |
2006-Jan-19 Thu
| 3.24
| 3.24
| 3.2
| 3.2
| 34,942
| ###
| 19.4
| 19.4
| 0.2 |
2006-Jan-18 Wed
| 3.23
| 3.24
| 3.23
| 3.24
| 5,775
| 18,682
| ###
| ###
| ### |
2006-Jan-17 Tue
| 3.21
| 3.21
| 3.21
| 3.21
| 3,880
| 12,454
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 3.25
| 3.25
| 3.2
| 3.25
|
|
| 69.9
| 69.9
| 0.2 |
2006-Jan-13 Fri
| 3.23
| 3.23
| 3.21
| 3.21
|
|
| 22.3
| 22.3
| ### |
2006-Jan-12 Thu
| 3.25
| 3.25
| 3.23
| 3.23
| 1,120
| 3,628
| ###
| ###
| ### |
2006-Jan-11 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2006-Jan-10 Tue
| 3.26
| 3.26
| 3.23
| 3.23
|
|
| 30.3
| 30.3
| ### |
2006-Jan-09 Mon
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2006-Jan-06 Fri
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2006-Jan-05 Thu
| 3.29
| 3.29
| 3.22
| 3.25
| 23,270
| 75,743
| ###
| ###
| 0.2 |
2006-Jan-04 Wed
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 3.2
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2005-Dec-29 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| 3.2
| ###
| ###
| 41,940
| ###
| 27.3
| 27.3
| 0.0 |
2005-Dec-23 Fri
| ###
| 3.2
| ###
| ###
| 41,940
| ###
| 27.3
| 27.3
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 3.25
| ###
| 3.25
| ###
| 48,428
| ###
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| 3.29
| 3.29
| 3.25
| 3.28
|
|
| ###
| ###
| 0.2 |
2005-Dec-19 Mon
| 3.29
| ###
| 3.29
| ###
| 24,523
| 40,340
| 73.8
| 73.8
| 0.0 |
2005-Dec-16 Fri
| 3.29
| ###
| 3.29
| 3.29
| 18,388
| 30,248
| 67.8
| 67.8
| ### |
2005-Dec-15 Thu
| 3.29
| ###
| 3.29
| 3.29
| 31,188
| ###
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| 3.29
| 3.29
| 3.28
| 3.28
| 27,742
| ###
| 30.5
| 30.5
| 0.2 |
2005-Dec-13 Tue
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2005-Dec-12 Mon
| 3.29
| 3.29
| 3.25
| 3.28
|
|
| ###
| ###
| 0.2 |
2005-Dec-09 Fri
| 3.27
| 3.28
| 3.26
| 3.28
|
|
| 69.7
| 69.7
| 0.2 |
2005-Dec-08 Thu
| 3.23
| 3.28
| 3.22
| 3.28
|
|
| ###
| ###
| 0.2 |
2005-Dec-07 Wed
| 3.21
| 3.23
| 3.21
| 3.23
| 11,940
| 38,446
| 73.3
| 73.3
| ### |
2005-Dec-06 Tue
| 3.25
| 3.25
| 3.21
| 3.21
|
|
| 24.3
| 24.3
| ### |
2005-Dec-05 Mon
| 3.23
| 3.25
| 3.2
| 3.21
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 3.26
| 3.26
| 3.23
| 3.23
|
|
| 24.3
| 24.3
| ### |
2005-Dec-01 Thu
| 3.27
| 3.27
| 3.27
| 3.27
|
|
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| 3.27
| 3.27
| 3.25
| 3.25
| 51,049
| ###
| 30.1
| 30.1
| 0.2 |
2005-Nov-29 Tue
| 3.29
| 3.29
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2005-Nov-28 Mon
| 3.26
| 3.29
| 3.25
| 3.29
|
|
| 72.5
| 72.5
| ### |
2005-Nov-25 Fri
| 3.26
| 3.29
| 3.26
| 3.29
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 3.26
| 3.29
| 3.26
| 3.29
| 10,340
| ###
| ###
| ###
| ### |
2005-Nov-23 Wed
| 3.27
| 3.29
| 3.26
| 3.29
| 17,475
| ###
| ###
| ###
| ### |
2005-Nov-22 Tue
| 3.27
| 3.27
| 3.27
| 3.27
|
|
| 74.6
| 74.6
| ### |
2005-Nov-21 Mon
| 3.27
| 3.27
| 3.27
| 3.27
| 17,283
| ###
| ###
| ###
| ### |
2005-Nov-18 Fri
| 3.29
| 3.29
| 3.27
| 3.29
| 36,775
| 120,622
| ###
| ###
| ### |
2005-Nov-17 Thu
| 3.29
| 3.29
| 3.28
| 3.29
| 26,149
| ###
| ###
| ###
| ### |
2005-Nov-16 Wed
| 3.28
| 3.29
| 3.28
| 3.29
| 11,350
| 37,284
| 70.3
| 70.3
| ### |
2005-Nov-15 Tue
| 3.27
| 3.29
| 3.27
| 3.28
| 38,086
| 124,922
| 72.8
| 72.8
| 0.2 |
2005-Nov-14 Mon
| 3.27
| 3.27
| 3.27
| 3.27
|
|
| 69.0
| 69.0
| ### |
2005-Nov-11 Fri
| 3.29
| 3.29
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2005-Nov-10 Thu
| 3.29
| 3.29
| 3.29
| 3.29
| 22,655
| ###
| ###
| ###
| ### |
2005-Nov-09 Wed
| ###
| ###
| 3.29
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| 3.28
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| 3.28
| 3.28
| 8,150
| ###
| 30.5
| 30.5
| 0.2 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 3.27
| ###
| 3.25
| ###
| 105,770
| 171,876
| 73.8
| 73.8
| 0.0 |
2005-Nov-02 Wed
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| 74.2
| 74.2
| 0.2 |
2005-Nov-01 Tue
| 3.28
| ###
| 3.28
| ###
| 30,850
| ###
| 85.5
| 85.5
| 0.0 |
2005-Oct-31 Mon
| 3.29
| 3.29
| 3.28
| 3.28
|
|
| 28.4
| 28.4
| 0.2 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 3.26
| 3.26
| 3.23
| 3.26
| 176,250
| ###
| 63.6
| 63.6
| 0.2 |
2005-Oct-25 Tue
| ###
| ###
| 3.25
| 3.25
| 29,640
| ###
| 20.7
| 20.7
| 0.2 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 3.28
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| 3.25
| ###
| 10,345
| ###
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 47,950
| 0
| 73.2
| 73.2
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| 3.4
| 3.4
| ###
| ###
| 15,670
| ###
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Sep-29 Thu
| 3.25
| ###
| 3.25
| ###
| 20,385
| 33,125
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 3.25
| ###
| 3.25
| ###
| 53,549
| ###
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 65.4
| 65.4
| 0.2 |
2005-Sep-23 Fri
| 3.22
| 3.25
| 3.22
| 3.25
| 42,873
| ###
| ###
| ###
| 0.2 |
2005-Sep-22 Thu
| ###
| 3.25
| ###
| 3.25
| 111,840
| 181,740
| 81.9
| 81.9
| 0.2 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 3.2
| 3.2
| ###
| 3.2
| 9,442
| ###
| 65.6
| 65.6
| 0.2 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 40,587
| 0
| 76.0
| 76.0
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 35,370
| 0
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 9,150
| 0
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 15,550
| 0
| 31.8
| 31.8
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 26,155
| 0
| 26.6
| 26.6
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 83,080
| 0
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 58,180
| 0
| 68.4
| 68.4
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 61,421
| 0
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 17,940
| 0
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 57,425
| 0
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 18,826
| 0
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 35,770
| 0
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 51,476
| 0
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 115,351
| 0
| 31.1
| 31.1
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 46,624
| 0
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 29,550
| 0
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 80,025
| 0
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 173,279
| 0
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2005-Jul-26 Tue
| 3.2
| 3.25
| ###
| ###
| 260,851
| 423,882
| 13.0
| 13.0
| 0.0 |
|