|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-May-18 08:35:41 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TGS) TIGER RESOURCES LIMITED Daily Prices Page 10...
|
TOC    Company Info for TGS    Limits |
Company Details for (TGS) TIGER RESOURCES LIMITED
Listing Code
| TGS
|
Listing Name
| TIGER RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| TIGER RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TGS2 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for TGS .. Friday 17th February 2017
TGS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for TGS    Bottom |
End of day Prices (full format), 75 Days for (TGS) TIGER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.052 |
2017-Mar-31 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-30 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-29 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-28 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-27 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-24 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-23 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-22 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-21 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-20 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-17 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-16 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-15 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-14 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-13 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-10 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-09 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-08 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-07 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-06 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-03 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-02 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-01 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Feb-28 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Feb-27 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Feb-24 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Feb-23 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Feb-22 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Feb-21 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Feb-20 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Feb-17 Fri
| ###
| ###
| 0.048
| 0.049
| 1,412,182
| ###
| 17.3
| 17.3
| ### |
2017-Feb-16 Thu
| 0.052
| 0.052
| ###
| ###
| 2,106,424
| ###
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 1,768,559
| 91,080
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.054
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2017-Feb-13 Mon
| 0.045
| 0.051
| 0.045
| 0.051
| 18,142,788
| 870,853
| 97.6
| 97.6
| ### |
2017-Feb-10 Fri
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 12.7
| 12.7
| ### |
2017-Feb-09 Thu
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| 87.0
| 87.0
| ### |
2017-Feb-08 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 17.0
| 17.0
| 0.0 |
2017-Feb-02 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| 1,381,247
| ###
| 72.1
| 72.1
| ### |
2017-Feb-01 Wed
| 0.042
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| 0.042
| 0.043
| ###
| ###
| 3,046,322
| ###
| 4.8
| 4.8
| 0.0 |
2017-Jan-30 Mon
| 0.044
| 0.046
| 0.043
| 0.044
| 2,101,587
| 93,520
| ###
| ###
| ### |
2017-Jan-27 Fri
| ###
| 0.044
| ###
| 0.043
| 10,021,579
| 220,474
| ###
| ###
| ### |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 615,157
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 1,720,429
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 819,147
| 0
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 1,771,671
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 449,953
| 0
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 179,880
| 0
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 985,520
| 0
| 9.2
| 9.2
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 65,081
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 7,548
| 0
| 88.3
| 88.3
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 581,081
| 0
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 314,348
| 0
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 799,371
| 0
| 2.8
| 2.8
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 20:35:41 thru 2024-05-18 20:35:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|