Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-21 08:40:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(THG) THAKRAL HOLDINGS GROUP Daily Prices Page 4...

     Prev Section TOC    Company Info for THG    Limits Next Section


Company Details for (THG) THAKRAL HOLDINGS GROUP

Listing Code THG
Listing Name THAKRAL HOLDINGS GROUP
GICS Sector Real Estate
ISIN Name THAKRAL HOLDINGS GRP
ISIN Security ORDINARY/UNIT FULLY PAID
ISIN Code AU000000THG5


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for THG .. Monday 15th October 2012

THG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 2 0.0
MAX 1.2 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for THG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

338 Days for (THG) THAKRAL HOLDINGS GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2008-Oct-14 Tue 0.74 0.78 0.74 0.775 ### ### 0.1
2008-Oct-13 Mon 0.71 0.75 0.71 0.75 225,757 ### ### ### ###
2008-Oct-10 Fri 0.775 ### ### 0.74 ### ### 0.1
2008-Oct-09 Thu ### ### 0.75 ### ### ### 0.0
2008-Oct-08 Wed 0.83 0.83 0.77 0.82 471,183 376,946 ### ### 0.1
2008-Oct-07 Tue 0.84 0.88 0.81 0.84 264,086 223,152 63.0 63.0 ###
2008-Oct-06 Mon 0.85 0.85 0.84 0.84 ### ### ###
2008-Oct-03 Fri ### 0.88 ### 0.88 ### ### 0.1
2008-Oct-02 Thu ### 0.89 0.825 0.89 ### ### ###
2008-Oct-01 Wed ### ### 0.86 0.87 181,070 ### ### ### 0.1
2008-Sep-30 Tue 0.755 0.87 0.75 0.87 310,551 251,546 95.3 95.3 0.1
2008-Sep-29 Mon ### ### 0.75 ### 19,551 ### 83.0 83.0 0.0
2008-Sep-26 Fri 0.775 0.775 0.755 ### 62,356 ### 37.2 37.2 0.0
2008-Sep-25 Thu 0.775 0.78 0.75 0.78 72.3 72.3 0.1
2008-Sep-24 Wed 0.755 0.78 0.73 0.77 103,946 78,479 ### ### 0.1
2008-Sep-23 Tue 0.725 0.77 0.725 0.76 176,875 ### ### ### 0.1
2008-Sep-22 Mon ### 0.78 0.76 0.76 238,070 ### ### ### 0.1
2008-Sep-19 Fri 0.745 0.78 0.745 ### 71.6 71.6 0.0
2008-Sep-18 Thu 0.76 0.76 0.725 0.75 37.3 37.3 ###
2008-Sep-17 Wed 0.755 0.77 0.75 ### 23,022 ### ### ### 0.0
2008-Sep-16 Tue ### ### ### 0.755 133,624 0 82.6 82.6 ###
2008-Sep-15 Mon 0.75 0.75 ### 0.75 385,089 ### 81.6 81.6 ###
2008-Sep-12 Fri 0.745 0.75 ### 0.75 558,420 ### ### ### ###
2008-Sep-11 Thu ### 0.745 0.73 0.745 479,354 353,523 ### ### ###
2008-Sep-10 Wed 0.74 0.75 0.74 0.745 43,652 32,520 ### ### ###
2008-Sep-09 Tue 0.75 0.75 0.74 0.75 81,159 ### ### ### ###
2008-Sep-08 Mon 0.76 0.76 ### 0.745 ### ### ###
2008-Sep-05 Fri 0.75 0.75 0.73 ### 69,751 ### 20.0 20.0 0.0
2008-Sep-04 Thu 0.75 0.755 0.745 0.745 43.6 43.6 ###
2008-Sep-03 Wed ### ### 0.755 0.755 30.9 30.9 ###
2008-Sep-02 Tue ### 0.78 0.755 0.78 211,975 ### 80.9 80.9 0.1
2008-Sep-01 Mon 0.75 ### 0.75 ### ### ### 0.0
2008-Aug-29 Fri 0.75 0.76 0.75 0.75 ### ### ###
2008-Aug-28 Thu 0.75 0.77 0.745 0.75 196,979 ### 68.0 68.0 ###
2008-Aug-27 Wed 0.76 0.76 0.75 0.75 ### ### ###
2008-Aug-26 Tue 0.755 0.77 0.755 0.755 972,180 741,287 65.4 65.4 ###
2008-Aug-25 Mon 0.755 0.77 0.755 0.77 2,056,345 ### 80.4 80.4 0.1
2008-Aug-22 Fri 0.755 0.77 0.755 0.76 86,646 ### ### ### 0.1
2008-Aug-21 Thu 0.77 0.77 0.77 0.77 76.0 76.0 0.1
2008-Aug-20 Wed ### 0.775 ### 0.775 97,278 ### ### ### 0.1
2008-Aug-19 Tue 0.75 0.76 0.75 0.75 758,578 572,726 ### ### ###
2008-Aug-18 Mon 0.76 0.78 0.725 0.75 25.6 25.6 ###
2008-Aug-15 Fri 0.8 0.8 0.775 0.775 ### ### 0.1
2008-Aug-14 Thu 0.78 0.785 0.78 0.78 ### ### 0.1
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### 0.81 ### 0.8 77.0 77.0 0.1
2008-Aug-11 Mon ### ### ### 0.8 23,657 0 32.4 32.4 0.1
2008-Aug-08 Fri 0.8 ### 0.78 0.8 80,976 31,580 ### ### 0.1
2008-Aug-07 Thu 0.8 0.8 ### 0.8 70.6 70.6 0.1
2008-Aug-06 Wed 0.8 0.8 0.78 0.78 72,281 ### ### ### 0.1
2008-Aug-05 Tue 0.8 0.81 0.79 0.8 207,581 ### ### ### 0.1
2008-Aug-04 Mon 0.785 0.785 0.78 0.78 ### ### 0.1
2008-Aug-01 Fri 0.8 0.8 0.775 0.8 74.2 74.2 0.1
2008-Jul-31 Thu 0.77 0.845 0.77 0.84 47,548 ### 96.7 96.7 ###
2008-Jul-30 Wed 0.77 0.78 0.77 0.77 98,321 ### ### ### 0.1
2008-Jul-29 Tue 0.77 0.775 0.755 0.775 97,842 74,849 78.5 78.5 0.1
2008-Jul-28 Mon 0.77 0.78 0.77 0.77 78.9 78.9 0.1
2008-Jul-25 Fri 0.77 0.775 0.77 0.77 76.0 76.0 0.1
2008-Jul-24 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2008-Jul-23 Wed 0.76 0.77 0.75 0.77 ### ### 0.1
2008-Jul-22 Tue ### 0.77 ### 0.77 ### ### 0.1
2008-Jul-21 Mon 0.76 0.77 0.76 0.76 ### ### 0.1
2008-Jul-18 Fri 0.77 0.77 0.76 0.77 93,477 ### ### ### 0.1
2008-Jul-17 Thu 0.76 ### 0.755 ### 72.6 72.6 0.0
2008-Jul-16 Wed 0.775 0.775 0.75 0.76 4,112,670 ### 23.5 23.5 0.1
2008-Jul-15 Tue ### ### 0.76 0.775 ### ### 0.1
2008-Jul-14 Mon 0.76 0.78 0.745 0.78 325,089 247,880 87.8 87.8 0.1
2008-Jul-11 Fri 0.75 0.785 0.75 0.78 266,175 204,289 86.9 86.9 0.1
2008-Jul-10 Thu 0.78 0.785 0.75 0.785 ### ### ###
2008-Jul-09 Wed 0.8 0.8 0.79 0.8 ### ### 0.1
2008-Jul-08 Tue 0.8 0.8 0.785 0.8 81.0 81.0 0.1
2008-Jul-07 Mon 0.82 0.825 0.79 0.8 ### ### 0.1
2008-Jul-04 Fri 0.8 0.8 0.79 0.8 155,740 ### 66.6 66.6 0.1
2008-Jul-03 Thu ### ### 0.8 0.82 ### ### 0.1
2008-Jul-02 Wed ### ### 0.81 0.825 631,452 ### 12.2 12.2 0.1
2008-Jul-01 Tue 0.85 0.85 0.84 0.845 ### ### ###
2008-Jun-30 Mon 0.85 0.85 0.84 0.84 36.0 36.0 ###
2008-Jun-27 Fri 0.86 0.86 0.85 0.85 25.0 25.0 ###
2008-Jun-26 Thu 0.85 0.85 0.825 0.85 63.9 63.9 ###
2008-Jun-25 Wed 0.845 ### 0.845 0.85 217,627 91,947 73.3 73.3 ###
2008-Jun-24 Tue 0.8 0.8 0.8 0.8 72.1 72.1 0.1
2008-Jun-23 Mon ### 0.845 ### 0.845 91.9 91.9 ###
2008-Jun-20 Fri ### 0.82 ### 0.81 74.3 74.3 0.1
2008-Jun-19 Thu 0.8 0.85 0.8 0.85 ### ### ###
2008-Jun-18 Wed 0.84 0.86 0.84 0.84 ### ### ###
2008-Jun-17 Tue 0.855 0.855 0.85 0.85 31.7 31.7 ###
2008-Jun-16 Mon 0.88 0.88 0.87 0.87 29,445 ### 36.4 36.4 0.1
2008-Jun-13 Fri 0.855 0.855 0.855 0.855 12,840 10,978 72.2 72.2 ###
2008-Jun-12 Thu 0.89 0.89 0.87 0.87 96,081 84,551 ### ### 0.1
2008-Jun-11 Wed 0.89 ### 0.885 0.89 ### ### ###
2008-Jun-10 Tue ### ### 0.89 ### 192,188 85,523 77.9 77.9 0.0
2008-Jun-06 Fri 0.89 ### 0.89 ### 79.0 79.0 0.0
2008-Jun-05 Thu 0.86 0.89 0.86 0.88 131,643 115,187 ### ### 0.1
2008-Jun-04 Wed 0.86 0.86 0.86 0.86 88,458 76,073 ### ### ###
2008-Jun-03 Tue 0.86 0.86 0.86 0.86 ### ### ###
2008-Jun-02 Mon 0.885 0.885 0.86 0.86 46,652 ### 20.0 20.0 ###
2008-May-30 Fri 0.87 0.885 0.87 0.885 32,640 28,641 76.8 76.8 ###
2008-May-29 Thu 0.86 0.86 0.86 0.86 66.4 66.4 ###
2008-May-28 Wed 0.86 ### 0.86 ### ### ### 0.0
2008-May-27 Tue 0.845 0.875 0.84 0.86 80.6 80.6 ###
2008-May-26 Mon 0.86 ### 0.85 ### 216,470 ### 76.8 76.8 0.0
2008-May-23 Fri ### ### 0.86 0.86 35.2 35.2 ###
2008-May-22 Thu 0.875 0.875 0.87 0.87 18,928 ### 28.9 28.9 0.1
2008-May-21 Wed 0.875 0.88 0.875 0.875 67.7 67.7 0.1
2008-May-20 Tue ### ### 0.88 0.89 31.9 31.9 ###
2008-May-19 Mon 0.885 ### 0.88 ### 65,652 28,886 84.2 84.2 0.0
2008-May-16 Fri 0.885 0.885 0.885 0.885 34,742 30,746 65.2 65.2 ###
2008-May-15 Thu 0.88 ### 0.88 0.885 36,221 ### ### ### ###
2008-May-14 Wed 0.89 0.89 0.88 0.88 435,080 385,045 26.5 26.5 0.1
2008-May-13 Tue ### ### ### ### 84.4 84.4 0.0
2008-May-12 Mon 0.88 0.885 0.875 0.88 160,028 140,824 68.4 68.4 0.1
2008-May-09 Fri 0.875 0.875 0.875 0.875 64.2 64.2 0.1
2008-May-08 Thu 0.88 0.88 0.86 0.87 ### ### 0.1
2008-May-07 Wed ### ### 0.86 0.86 1,476,720 634,989 12.5 12.5 ###
2008-May-06 Tue 0.87 ### 0.86 0.86 266,572 114,625 ### ### ###
2008-May-05 Mon 0.87 0.875 0.87 0.875 119,855 104,573 69.3 69.3 0.1
2008-May-02 Fri 0.85 0.87 0.85 0.86 11,875 ### ### ### ###
2008-May-01 Thu 0.845 ### 0.845 ### 77,626 ### ### ### 0.0
2008-Apr-30 Wed 0.85 0.855 0.845 0.845 89,979 76,482 27.5 27.5 ###
2008-Apr-29 Tue 0.855 0.855 0.85 0.855 70.4 70.4 ###
2008-Apr-28 Mon ### 0.875 0.85 0.855 29.8 29.8 ###
2008-Apr-24 Thu 0.85 0.86 0.84 0.855 ### ### ###
2008-Apr-23 Wed 0.86 0.86 0.84 0.855 28.3 28.3 ###
2008-Apr-22 Tue 0.85 0.86 0.83 0.86 ### ### ###
2008-Apr-21 Mon 0.86 0.86 0.845 0.85 119,585 101,946 25.6 25.6 ###
2008-Apr-18 Fri 0.86 0.86 0.83 0.86 52,977 ### 71.3 71.3 ###
2008-Apr-17 Thu 0.86 0.86 0.845 0.85 ### ### ###
2008-Apr-16 Wed 0.86 0.875 0.855 0.855 26.7 26.7 ###
2008-Apr-15 Tue 0.875 0.875 0.855 0.86 980,544 848,170 ### ### ###
2008-Apr-14 Mon 0.875 0.875 0.86 0.86 ### ### ###
2008-Apr-11 Fri ### 0.87 0.855 0.87 74.0 74.0 0.1
2008-Apr-10 Thu 0.86 0.86 0.86 0.86 ### ### ###
2008-Apr-09 Wed 0.875 0.875 0.86 ### 4,975 ### 33.2 33.2 0.0
2008-Apr-08 Tue 0.885 0.885 0.86 ### 20.6 20.6 0.0
2008-Apr-07 Mon 0.88 ### 0.86 0.86 17.8 17.8 ###
2008-Apr-04 Fri 0.88 0.89 0.87 0.87 22.6 22.6 0.1
2008-Apr-03 Thu 0.875 0.88 ### ### 25.6 25.6 0.0
2008-Apr-02 Wed 0.89 ### ### ### 22.6 22.6 0.0
2008-Apr-01 Tue ### ### 0.86 0.89 208,689 ### ### ### ###
2008-Mar-31 Mon ### ### 0.875 ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### 0.86 0.86 ### ### ###
2008-Mar-27 Thu 0.855 0.86 0.855 0.86 181,788 155,883 ### ### ###
2008-Mar-26 Wed 0.87 0.87 0.86 0.86 124,388 ### 21.7 21.7 ###
2008-Mar-25 Tue ### ### 0.86 0.86 ### ### ###
2008-Mar-20 Thu 0.875 ### 0.875 ### 24,754 10,829 86.5 86.5 0.0
2008-Mar-19 Wed 0.88 0.88 0.87 0.87 ### ### 0.1
2008-Mar-18 Tue ### ### 0.89 ### 22.9 22.9 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 0.875 ### 0.875 ### 12,984 5,680 ### ### 0.0
2008-Mar-13 Thu ### ### 0.875 0.875 ### ### 0.1
2008-Mar-12 Wed 0.89 ### 0.87 ### 103,881 45,188 77.4 77.4 0.0
2008-Mar-11 Tue ### 0.88 0.8 0.855 42.2 42.2 ###
2008-Mar-10 Mon 0.88 0.88 0.855 0.855 16,379 ### ### ### ###
2008-Mar-07 Fri ### ### 0.88 0.89 42.5 42.5 ###
2008-Mar-06 Thu ### 0.925 0.89 ### 8,189 ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 64,679 0 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 79,242 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### 0.925 ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 32,672 0 29.1 29.1 0.0
2008-Feb-26 Tue ### ### ### ### 79.5 79.5 0.0
2008-Feb-25 Mon 0.89 ### 0.89 ### 293,224 130,484 88.7 88.7 0.0
2008-Feb-22 Fri ### ### ### ### 88,322 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 85.2 85.2 0.0
2008-Feb-20 Wed 0.885 ### 0.885 ### 172,274 ### ### ### 0.0
2008-Feb-19 Tue 0.89 ### 0.89 ### 57,388 ### ### ### 0.0
2008-Feb-18 Mon 0.88 ### 0.88 ### 117,880 ### 85.6 85.6 0.0
2008-Feb-15 Fri ### ### 0.88 ### 80.3 80.3 0.0
2008-Feb-14 Thu ### ### ### ### 424 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 1,557 0 ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 33,521 0 89.6 89.6 0.0
2008-Feb-11 Mon ### 0.955 ### ### 17.7 17.7 0.0
2008-Feb-08 Fri 0.955 ### ### ### 26,244 0 68.0 68.0 0.0
2008-Feb-07 Thu ### ### ### ### 58,559 0 ### ### 0.0
2008-Feb-06 Wed 0.975 0.975 ### ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### 12,982 0 ### ### 0.0
2008-Feb-04 Mon 0.985 ### 0.955 ### 51,046 24,374 ### ### 0.0
2008-Feb-01 Fri ### 1 ### ### ### ### 0.0
2008-Jan-31 Thu ### 1 ### 1 122,089 61,044 ### ### ###
2008-Jan-30 Wed ### ### 0.985 ### 46,053 22,681 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 88.9 88.9 0.0
2008-Jan-25 Fri 0.985 0.985 ### ### 57,154 28,148 ### ### 0.0
2008-Jan-24 Thu ### ### ### 0.985 32.1 32.1 ###
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### 1 ### 1 ### ### ###
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 217,771 0 ### ### 0.0
2008-Jan-17 Thu ### 1 ### ### ### ### 0.0
2008-Jan-16 Wed 0.975 0.975 ### ### 100,859 ### 22.6 22.6 0.0
2008-Jan-15 Tue 0.975 1 0.975 0.975 39,380 38,887 75.9 75.9 ###
2008-Jan-14 Mon ### ### 1 ### 85.7 85.7 0.0
2008-Jan-11 Fri ### ### ### ### 25.9 25.9 0.0
2008-Jan-10 Thu ### ### ### ### 11,423 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### 1.045 ### ### 147,841 77,246 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### 1.045 17.1 17.1 0.1
2008-Jan-03 Thu 1.055 ### 1.055 ### 83.6 83.6 0.0
2008-Jan-02 Wed ### ### ### ### 47,285 0 91.7 91.7 0.0
2007-Dec-31 Mon 1.075 1.075 ### ### 83,255 44,749 ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 13,255 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 90,756 0 ### ### 0.0
2007-Dec-20 Thu ### ### ### ### 101,470 0 91.3 91.3 0.0
2007-Dec-19 Wed 1.045 ### 1.045 1.045 ### ### 0.1
2007-Dec-18 Tue 1.045 ### ### 1.045 ### ### 0.1
2007-Dec-17 Mon ### ### ### ### 15.7 15.7 0.0
2007-Dec-14 Fri ### ### ### ### 371,173 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 25,175 0 75.0 75.0 0.0
2007-Dec-12 Wed ### ### ### ### 29,875 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 21,871 0 ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 27,488 0 31.2 31.2 0.0
2007-Dec-07 Fri ### ### ### ### 30.5 30.5 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 62,881 0 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### 1.085 ### 32.3 32.3 0.0
2007-Nov-28 Wed ### ### 1.085 ### 84.2 84.2 0.0
2007-Nov-27 Tue ### ### ### ### 504,448 0 20.9 20.9 0.0
2007-Nov-26 Mon ### ### ### ### 45,551 0 79.0 79.0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### 1.085 1.075 1.085 84,358 ### 77.8 77.8 0.1
2007-Nov-21 Wed ### ### 1.075 ### 42.0 42.0 0.0
2007-Nov-20 Tue ### ### ### ### 91.4 91.4 0.0
2007-Nov-19 Mon ### ### ### ### 1,775 0 ### ### 0.0
2007-Nov-16 Fri ### ### 1.075 1.075 100,085 ### ### ### ###
2007-Nov-15 Thu ### ### ### ### 77.9 77.9 0.0
2007-Nov-14 Wed ### ### ### ### 96,729 0 24.7 24.7 0.0
2007-Nov-13 Tue ### ### ### ### 18.9 18.9 0.0
2007-Nov-12 Mon ### ### ### 1.145 88,383 0 ### ### ###
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### 1.145 ### 1.125 ### ### ###
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 1,225 0 21.2 21.2 0.0
2007-Nov-05 Mon ### ### ### ### 5,446 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 93,850 0 ### ### 0.0
2007-Oct-30 Tue ### ### 1.125 ### 130,874 ### ### ### 0.0
2007-Oct-29 Mon ### ### 1.125 ### 122,074 ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 88,720 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 756,473 0 ### ### 0.0
2007-Oct-24 Wed ### 1.145 ### ### 18,551 10,620 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 29,529 0 8.8 8.8 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### 1.145 69,243 0 ### ### ###
2007-Oct-17 Wed ### ### ### ### 35,042 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### 1.125 ### 1.125 87.0 87.0 ###
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 62,659 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 93,521 0 19.2 19.2 0.0
2007-Oct-08 Mon ### ### ### ### 15.5 15.5 0.0
2007-Oct-05 Fri 1.085 ### 1.085 1.085 160,750 ### 62.8 62.8 0.1
2007-Oct-04 Thu 1.055 1.085 1.055 1.085 ### ### 0.1
2007-Oct-03 Wed 1.055 ### 1.055 ### 76.5 76.5 0.0
2007-Oct-02 Tue ### 1.075 ### ### 517,687 278,256 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 67.5 67.5 0.0
2007-Sep-27 Thu ### ### ### ### 54,579 0 ### ### 0.0
2007-Sep-26 Wed 1.025 ### 1.025 ### 40,983 ### 81.4 81.4 0.0
2007-Sep-25 Tue 1.025 1.045 1.025 1.025 50,353 ### 64.4 64.4 ###
2007-Sep-24 Mon ### 1.045 ### ### 40,086 20,944 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 81,873 0 ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 29.2 29.2 0.0
2007-Sep-19 Wed ### 1.055 ### 1.055 ### ### 0.1
2007-Sep-18 Tue ### ### ### ### 21,120 0 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### 1.055 38,675 0 73.1 73.1 0.1
2007-Sep-14 Fri ### ### ### ### 334,443 0 ### ### 0.0
2007-Sep-13 Thu ### ### 1.055 ### 75.5 75.5 0.0
2007-Sep-12 Wed ### ### 1.055 ### 82,324 43,425 39.4 39.4 0.0
2007-Sep-11 Tue ### 1.055 ### 1.055 1,781,828 ### ### ### 0.1
2007-Sep-10 Mon ### ### ### ### 25.2 25.2 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 1.055 1.055 ### 1.055 ### ### 0.1
2007-Sep-05 Wed ### ### 1.055 1.055 194,282 102,483 ### ### 0.1
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### 1.055 1.055 19,551 ### ### ### 0.1
2007-Aug-31 Fri 1.055 1.055 ### 1.055 212,329 ### 54.5 54.5 0.1
2007-Aug-30 Thu 1.055 ### 1.055 ### 23,020 12,143 ### ### 0.0
2007-Aug-29 Wed ### ### ### 1.055 23.7 23.7 0.1
2007-Aug-28 Tue ### ### 1.055 ### ### ### 0.0
2007-Aug-27 Mon ### ### ### 1.055 75,681 0 30.9 30.9 0.1
2007-Aug-24 Fri ### ### ### 1.055 92,420 0 ### ### 0.1
2007-Aug-23 Thu ### 1.085 ### ### ### ### 0.0
2007-Aug-22 Wed 1.075 ### 1.075 ### 49,680 ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 69.8 69.8 0.0
2007-Aug-20 Mon ### ### ### ### 41,274 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 143,940 0 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 56.8 56.8 0.0
2007-Aug-14 Tue ### ### ### ### 27.4 27.4 0.0
2007-Aug-13 Mon ### ### ### ### 69,971 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 84.6 84.6 0.0
2007-Aug-09 Thu ### ### ### ### 188,328 0 ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 85,077 0 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 181,175 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 260,423 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 30.3 30.3 0.0
2007-Aug-02 Thu ### ### ### ### 82.9 82.9 0.0
2007-Aug-01 Wed ### ### ### ### 56.5 56.5 0.0
2007-Jul-31 Tue ### ### ### ### 55,153 0 20.1 20.1 0.0
2007-Jul-30 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jul-27 Fri ### ### ### ### 72.4 72.4 0.0
2007-Jul-26 Thu ### ### ### ### 18,074 0 28.0 28.0 0.0
2007-Jul-25 Wed 1.145 ### ### ### 10.8 10.8 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 82.2 82.2 0.0
2007-Jul-20 Fri ### ### ### ### 22,170 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 54,142 0 29.6 29.6 0.0
2007-Jul-18 Wed ### ### ### ### 14,759 0 39.0 39.0 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 65,679 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 34.7 34.7 0.0
2007-Jul-12 Thu ### ### ### ### 71.1 71.1 0.0
2007-Jul-11 Wed ### ### 1.085 ### 245,240 133,042 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 168,150 0 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 54,478 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 72,640 0 ### ### 0.0
2007-Jul-05 Thu ### ### 1.085 ### ### ### 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 1.125 ### 1.125 1.125 471,358 ### ### ### ###
2007-Jul-02 Mon ### ### ### 1.125 84.4 84.4 ###
2007-Jun-29 Fri ### ### ### ### 398,080 0 23.8 23.8 0.0
2007-Jun-28 Thu ### ### 1.075 ### ### ### 0.0
2007-Jun-27 Wed ### ### 1.145 1.145 41.1 41.1 ###
2007-Jun-26 Tue ### 1.175 ### ### 58,253 34,223 ### ### 0.0
2007-Jun-25 Mon 1.145 ### 1.145 ### ### ### 0.0
2007-Jun-22 Fri 1.155 1.2 ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 62,086 0 81.3 81.3 0.0
2007-Jun-20 Wed ### ### ### ### 206,456 0 ### ### 0.0
2007-Jun-19 Tue ### ### 1.055 ### 54,189 28,584 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 08:40:04 thru 2024-05-21 08:40:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000