Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-18 04:57:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(THG) THAKRAL HOLDINGS GROUP Daily Prices Page 4...

     Prev Section TOC    Company Info for THG    Limits Next Section


Company Details for (THG) THAKRAL HOLDINGS GROUP

Listing Code THG
Listing Name THAKRAL HOLDINGS GROUP
GICS Sector Real Estate
ISIN Name THAKRAL HOLDINGS GRP
ISIN Security ORDINARY/UNIT FULLY PAID
ISIN Code AU000000THG5


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for THG .. Monday 15th October 2012

THG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 2 0.0
MAX 1.2 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for THG    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

900 Days for (THG) THAKRAL HOLDINGS GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2002-Feb-13 Wed 0.575 0.58 0.57 0.58 314,823 181,023 ### ### ###
2002-Feb-12 Tue 0.58 0.58 0.57 0.57 597,648 343,647 ### ### ###
2002-Feb-11 Mon 0.58 0.58 0.57 0.57 609,742 ### 20.9 20.9 ###
2002-Feb-08 Fri 0.58 0.58 0.57 0.57 393,877 226,479 17.9 17.9 ###
2002-Feb-07 Thu 0.58 0.58 0.57 0.58 ### ### ###
2002-Feb-06 Wed 0.58 0.58 0.57 0.57 ### ### ###
2002-Feb-05 Tue 0.58 0.58 0.57 0.57 805,056 ### 20.7 20.7 ###
2002-Feb-04 Mon 0.58 0.58 0.57 0.58 69.3 69.3 ###
2002-Feb-01 Fri 0.58 0.59 0.58 0.58 72.7 72.7 ###
2002-Jan-31 Thu 0.58 0.59 0.58 0.58 418,672 244,923 66.2 66.2 ###
2002-Jan-30 Wed 0.59 0.59 0.58 0.58 ### ### ###
2002-Jan-29 Tue 0.59 0.59 0.58 0.58 21.8 21.8 ###
2002-Jan-28 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Jan-25 Fri 0.59 0.59 0.58 0.58 1,127,087 659,345 ### ### ###
2002-Jan-24 Thu 0.59 0.59 0.58 0.58 763,225 446,486 ### ### ###
2002-Jan-23 Wed 0.58 0.59 0.58 0.59 401,053 ### 80.9 80.9 0.0
2002-Jan-22 Tue 0.58 0.59 0.58 0.58 998,781 584,286 ### ### ###
2002-Jan-21 Mon 0.58 0.59 0.58 0.59 499,853 ### 83.4 83.4 0.0
2002-Jan-18 Fri 0.58 0.59 0.57 0.58 71.0 71.0 ###
2002-Jan-17 Thu 0.58 0.59 0.57 0.57 2,651,371 ### ### ### ###
2002-Jan-16 Wed 0.59 0.59 0.58 0.58 ### ### ###
2002-Jan-15 Tue 0.58 0.59 0.58 0.58 10,343,856 6,051,155 ### ### ###
2002-Jan-14 Mon 0.57 0.58 0.55 0.56 412,425 233,020 ### ### ###
2002-Jan-11 Fri 0.55 0.56 0.55 0.56 2,311,141 1,282,683 83.2 83.2 ###
2002-Jan-10 Thu 0.54 0.55 0.54 0.55 290,241 158,181 82.4 82.4 ###
2002-Jan-09 Wed 0.53 0.55 0.53 0.53 1,271,246 686,472 71.0 71.0 0.0
2002-Jan-08 Tue 0.52 0.54 0.52 0.53 84.0 84.0 0.0
2002-Jan-07 Mon 0.52 0.53 0.52 0.52 932,341 489,479 ### ### 0.0
2002-Jan-04 Fri 0.51 0.52 0.51 0.51 ### ### ###
2002-Jan-03 Thu 0.522 0.522 0.51 0.52 ### ### 0.0
2002-Jan-02 Wed 0.51 0.52 0.51 0.52 115,870 59,673 ### ### 0.0
2001-Dec-31 Mon 0.52 0.52 0.51 0.51 338,824 ### 12.4 12.4 ###
2001-Dec-28 Fri 0.52 0.52 0.51 0.52 252,343 129,956 66.6 66.6 0.0
2001-Dec-27 Thu 0.51 0.52 0.51 0.52 82,420 42,446 83.9 83.9 0.0
2001-Dec-24 Mon 0.5 0.51 0.5 0.51 84.8 84.8 ###
2001-Dec-21 Fri ### 0.51 ### 0.51 89.3 89.3 ###
2001-Dec-20 Thu ### ### 0.49 0.49 24.8 24.8 ###
2001-Dec-19 Wed ### ### 0.485 ### ### ### 0.0
2001-Dec-18 Tue 0.49 ### 0.485 ### 356,727 ### ### ### 0.0
2001-Dec-17 Mon ### 0.5 0.485 0.485 ### ### 0.0
2001-Dec-14 Fri 0.485 ### 0.485 0.49 330,728 ### 76.8 76.8 ###
2001-Dec-13 Thu 0.5 0.5 0.485 0.485 429,224 ### 13.3 13.3 0.0
2001-Dec-12 Wed 0.5 0.51 0.485 0.485 12.1 12.1 0.0
2001-Dec-11 Tue 0.51 0.52 0.5 0.5 367,559 187,455 19.2 19.2 0.0
2001-Dec-10 Mon 0.52 0.52 0.5 0.51 15.4 15.4 ###
2001-Dec-07 Fri 0.524 0.524 0.5 ### 713,955 365,544 12.0 12.0 0.0
2001-Dec-06 Thu 0.5 0.52 0.5 0.51 774,885 ### 88.1 88.1 ###
2001-Dec-05 Wed 0.5 0.52 0.5 0.5 349,670 ### ### ### 0.0
2001-Dec-04 Tue 0.53 0.53 0.5 0.51 11.3 11.3 ###
2001-Dec-03 Mon 0.55 0.55 0.52 ### 551,048 ### ### ### 0.0
2001-Nov-30 Fri 0.55 0.56 0.54 0.55 ### ### ###
2001-Nov-29 Thu 0.54 0.55 0.51 0.55 ### ### ###
2001-Nov-28 Wed 0.54 0.55 0.54 0.55 ### ### ###
2001-Nov-27 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
2001-Nov-26 Mon 0.52 0.55 0.52 0.54 89.8 89.8 0.0
2001-Nov-23 Fri ### 0.53 0.51 0.52 81.1 81.1 0.0
2001-Nov-22 Thu 0.5 0.51 ### 0.5 70.0 70.0 0.0
2001-Nov-21 Wed 0.49 0.5 0.485 0.5 85.9 85.9 0.0
2001-Nov-20 Tue 0.481 0.49 0.48 0.49 222,023 107,681 ### ### ###
2001-Nov-19 Mon 0.48 0.48 0.47 0.48 174,920 83,087 64.4 64.4 0.0
2001-Nov-16 Fri 0.47 0.47 0.46 0.47 ### ### ###
2001-Nov-15 Thu 0.48 0.48 0.46 0.47 513,450 241,321 ### ### ###
2001-Nov-14 Wed ### 0.47 0.455 ### 67.1 67.1 0.0
2001-Nov-13 Tue 0.454 0.46 0.45 0.455 75.8 75.8 0.0
2001-Nov-12 Mon 0.455 0.46 0.455 0.46 ### ### 0.0
2001-Nov-09 Fri 0.46 0.46 0.455 0.46 714,148 326,722 69.1 69.1 0.0
2001-Nov-08 Thu 0.46 0.46 0.455 0.46 1,826,142 835,459 65.4 65.4 0.0
2001-Nov-07 Wed 0.46 0.46 0.45 0.46 74.3 74.3 0.0
2001-Nov-06 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2001-Nov-05 Mon 0.475 0.475 ### 0.47 86,546 20,554 ### ### ###
2001-Nov-02 Fri 0.48 0.48 0.47 0.47 15.6 15.6 ###
2001-Nov-01 Thu 0.48 0.48 0.47 0.475 24.8 24.8 ###
2001-Oct-31 Wed 0.48 0.48 ### 0.48 334,849 ### 71.9 71.9 0.0
2001-Oct-30 Tue 0.475 0.48 0.475 0.48 ### ### 0.0
2001-Oct-29 Mon 0.48 0.482 0.475 0.482 100,643 48,157 ### ### 0.0
2001-Oct-26 Fri 0.485 0.485 0.475 0.48 23.9 23.9 0.0
2001-Oct-25 Thu 0.475 0.485 0.475 0.475 213,671 ### 66.8 66.8 ###
2001-Oct-24 Wed 0.48 0.49 0.475 0.475 23.8 23.8 ###
2001-Oct-23 Tue 0.49 0.49 0.484 0.484 ### ### 0.0
2001-Oct-22 Mon 0.485 0.49 0.48 0.48 ### ### 0.0
2001-Oct-19 Fri 0.49 0.49 0.485 0.49 72.6 72.6 ###
2001-Oct-18 Thu ### ### 0.49 0.49 ### ### ###
2001-Oct-17 Wed ### 0.5 0.485 0.5 857,178 ### ### ### 0.0
2001-Oct-16 Tue 0.48 0.49 0.48 0.49 256,256 124,284 85.1 85.1 ###
2001-Oct-15 Mon 0.485 0.485 0.48 0.48 356,473 ### ### ### 0.0
2001-Oct-12 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
2001-Oct-11 Thu 0.47 0.476 ### 0.476 78.4 78.4 ###
2001-Oct-10 Wed ### 0.47 0.46 ### 551,523 256,458 ### ### 0.0
2001-Oct-09 Tue 0.475 0.475 0.46 0.46 125,142 ### ### ### 0.0
2001-Oct-08 Mon 0.46 0.475 0.46 0.475 713,472 333,548 91.2 91.2 ###
2001-Oct-05 Fri 0.46 0.47 0.455 0.47 540,884 250,158 81.2 81.2 ###
2001-Oct-04 Thu 0.46 0.49 0.44 0.46 571,382 ### ### ### 0.0
2001-Oct-03 Wed 0.46 ### 0.455 0.46 73.4 73.4 0.0
2001-Oct-02 Tue 0.446 ### 0.44 ### 86.9 86.9 0.0
2001-Oct-01 Mon 0.46 0.46 0.45 0.45 198,755 ### ### ### 0.0
2001-Sep-28 Fri 0.47 0.47 0.46 ### 19.2 19.2 0.0
2001-Sep-27 Thu ### 0.47 0.46 ### ### ### 0.0
2001-Sep-26 Wed 0.46 0.47 0.455 ### 241,728 ### ### ### 0.0
2001-Sep-25 Tue 0.47 0.48 ### 0.47 68.4 68.4 ###
2001-Sep-24 Mon 0.47 0.47 0.44 0.45 583,827 265,641 ### ### 0.0
2001-Sep-21 Fri 0.47 0.48 0.46 0.48 201,541 94,724 ### ### 0.0
2001-Sep-20 Thu 0.49 ### 0.47 ### 598,683 ### ### ### 0.0
2001-Sep-19 Wed 0.5 0.5 0.49 0.49 187,328 92,727 ### ### ###
2001-Sep-18 Tue ### 0.53 0.5 0.5 282,251 145,359 ### ### 0.0
2001-Sep-17 Mon 0.51 0.51 0.47 0.5 ### ### 0.0
2001-Sep-14 Fri 0.55 0.55 0.51 0.52 17.8 17.8 0.0
2001-Sep-13 Thu 0.56 0.56 0.55 0.55 128,080 71,084 ### ### ###
2001-Sep-12 Wed 0.57 ### 0.56 0.57 938,421 262,757 70.9 70.9 ###
2001-Sep-11 Tue 0.58 0.58 0.57 0.58 70.7 70.7 ###
2001-Sep-10 Mon 0.59 0.59 0.57 0.58 ### ### ###
2001-Sep-07 Fri 0.59 0.59 0.58 0.59 185,429 108,475 70.7 70.7 0.0
2001-Sep-06 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
2001-Sep-05 Wed 0.58 0.59 0.58 0.58 288,947 ### ### ### ###
2001-Sep-04 Tue 0.59 ### 0.58 ### 889,043 257,822 71.8 71.8 0.0
2001-Sep-03 Mon 0.58 ### 0.58 0.58 221,622 64,270 ### ### ###
2001-Aug-31 Fri 0.59 0.59 0.57 0.58 21.9 21.9 ###
2001-Aug-30 Thu ### ### 0.59 0.59 4,997,175 ### ### ### 0.0
2001-Aug-29 Wed 0.58 ### 0.58 ### 925,620 268,429 ### ### 0.0
2001-Aug-28 Tue 0.59 ### 0.59 ### 223,956 ### 85.1 85.1 0.0
2001-Aug-27 Mon ### ### 0.589 0.589 587,955 173,152 17.9 17.9 0.0
2001-Aug-24 Fri ### ### 0.59 ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### 0.59 ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### 0.59 0.59 181,720 ### 26.6 26.6 0.0
2001-Aug-17 Fri ### ### 0.59 ### 81.2 81.2 0.0
2001-Aug-16 Thu ### ### 0.58 0.58 12.5 12.5 ###
2001-Aug-15 Wed ### ### ### ### 437,557 0 22.2 22.2 0.0
2001-Aug-14 Tue ### ### ### ### 85.4 85.4 0.0
2001-Aug-13 Mon ### ### ### ### 167,729 0 20.7 20.7 0.0
2001-Aug-10 Fri ### ### ### ### 85,026 0 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 761,973 0 ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 18.6 18.6 0.0
2001-Aug-02 Thu ### ### ### ### 14.5 14.5 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 52,358 0 ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### ### ### 0.0
2001-Jul-26 Thu ### ### ### ### 54,029 0 25.1 25.1 0.0
2001-Jul-25 Wed ### ### ### ### 186,086 0 ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 26.6 26.6 0.0
2001-Jul-23 Mon ### ### ### ### 89,375 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 1,175,344 0 24.5 24.5 0.0
2001-Jul-16 Mon ### ### ### ### 721,046 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 188,373 0 79.3 79.3 0.0
2001-Jul-10 Tue ### ### ### ### 707,475 0 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 23.3 23.3 0.0
2001-Jul-06 Fri ### ### ### ### 316,981 0 ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue 0.652 0.652 ### ### 107,922 35,182 ### ### 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 694,357 0 20.7 20.7 0.0
2001-Jun-28 Thu ### ### ### ### 22.3 22.3 0.0
2001-Jun-27 Wed ### ### ### ### 15.7 15.7 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 36,329 0 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 248,184 0 ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 77,549 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 63,945 0 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 195,078 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 226,070 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 1,390,444 0 89.5 89.5 0.0
2001-Jun-12 Tue ### ### ### ### 110,780 0 ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 81.1 81.1 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 515,979 0 28.2 28.2 0.0
2001-Jun-05 Tue ### ### ### ### 130,682 0 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 85.2 85.2 0.0
2001-Jun-01 Fri ### ### ### ### 114,859 0 ### ### 0.0
2001-May-31 Thu ### ### ### ### 525,871 0 28.1 28.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 154,326 0 24.6 24.6 0.0
2001-May-28 Mon ### ### ### ### 299,751 0 15.7 15.7 0.0
2001-May-25 Fri ### ### ### ### 13.9 13.9 0.0
2001-May-24 Thu ### ### ### ### 346,779 0 93.0 93.0 0.0
2001-May-23 Wed ### ### ### ### 82.8 82.8 0.0
2001-May-22 Tue ### ### ### 0.625 ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 8.3 8.3 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 160,781 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 86.3 86.3 0.0
2001-May-11 Fri ### ### ### ### 20.8 20.8 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 410,855 0 83.1 83.1 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 23.9 23.9 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 6.4 6.4 0.0
2001-Apr-26 Thu ### ### ### ### 249,185 0 80.4 80.4 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 156,527 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### 255,949 0 25.8 25.8 0.0
2001-Apr-19 Thu ### ### ### ### 757,722 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 25,384 0 ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 100,248 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 349,758 0 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 127,221 0 14.4 14.4 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 19,924 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### ### ### 0.0
2001-Mar-30 Fri ### ### ### ### 175,388 0 28.2 28.2 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 1,180,253 0 ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 49,648 0 ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 82.6 82.6 0.0
2001-Mar-22 Thu ### ### ### ### 18.3 18.3 0.0
2001-Mar-21 Wed ### ### ### ### 81.7 81.7 0.0
2001-Mar-20 Tue ### ### ### ### 110,684 0 ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 218,179 0 ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 662,246 0 ### ### 0.0
2001-Mar-15 Thu ### ### ### ### 367,473 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 293,250 0 ### ### 0.0
2001-Mar-13 Tue 0.679 0.7 ### ### 321,581 112,553 35.2 35.2 0.0
2001-Mar-12 Mon ### ### ### ### 86.2 86.2 0.0
2001-Mar-09 Fri ### ### ### ### 50,089 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 383,874 0 ### ### 0.0
2001-Mar-07 Wed ### 0.7 ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 195,224 0 83.9 83.9 0.0
2001-Mar-05 Mon 0.71 0.72 0.7 0.7 24.3 24.3 ###
2001-Mar-02 Fri 0.71 0.72 0.7 0.7 73,974 52,521 ### ### ###
2001-Mar-01 Thu 0.7 0.71 0.7 0.71 500,178 352,625 ### ### ###
2001-Feb-28 Wed ### 0.71 ### 0.7 921,982 ### ### ### ###
2001-Feb-27 Tue ### ### ### ### 25.7 25.7 0.0
2001-Feb-26 Mon ### ### ### ### 559,180 0 26.5 26.5 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### 0.659 0.659 153,070 ### 29.1 29.1 0.0
2001-Feb-19 Mon ### ### ### ### ### ### 0.0
2001-Feb-16 Fri ### ### ### ### 461,928 0 72.4 72.4 0.0
2001-Feb-15 Thu 0.681 0.681 ### ### 382,383 ### 7.1 7.1 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 144,853 0 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 990,626 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 9.2 9.2 0.0
2001-Feb-06 Tue 0.7 0.7 ### ### 506,986 177,445 ### ### 0.0
2001-Feb-05 Mon 0.7 0.71 ### 0.7 635,347 225,548 ### ### ###
2001-Feb-02 Fri 0.7 0.72 ### ### 26.0 26.0 0.0
2001-Feb-01 Thu ### 0.7 ### 0.7 78.9 78.9 ###
2001-Jan-31 Wed ### ### ### ### 24.7 24.7 0.0
2001-Jan-30 Tue ### ### ### ### 474,352 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 1,481,870 0 95.6 95.6 0.0
2001-Jan-25 Thu ### ### ### ### 129,075 0 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### 63,042 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 97,640 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 126,272 0 ### ### 0.0
2001-Jan-19 Fri ### ### 0.629 0.629 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 75.3 75.3 0.0
2001-Jan-17 Wed ### ### ### ### 1,057,270 0 17.3 17.3 0.0
2001-Jan-16 Tue ### ### ### ### 190,922 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 151,056 0 29.4 29.4 0.0
2001-Jan-12 Fri ### ### ### ### 97,052 0 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 956,821 0 ### ### 0.0
2001-Jan-10 Wed ### ### ### ### 1,487,289 0 82.2 82.2 0.0
2001-Jan-09 Tue ### ### ### ### 1,586,026 0 ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 88,543 0 25.8 25.8 0.0
2001-Jan-05 Fri ### ### ### ### 21.2 21.2 0.0
2001-Jan-04 Thu ### ### ### ### 65,072 0 93.4 93.4 0.0
2001-Jan-03 Wed ### ### ### ### 76,927 0 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 124,779 0 91.9 91.9 0.0
2001-Jan-01 Mon ### ### ### ### 376,846 0 76.9 76.9 0.0
2000-Dec-29 Fri ### ### ### ### 376,846 0 76.9 76.9 0.0
2000-Dec-28 Thu ### ### ### ### 83.2 83.2 0.0
2000-Dec-27 Wed ### ### ### ### 64,488 0 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 77.8 77.8 0.0
2000-Dec-25 Mon ### ### ### ### 77.8 77.8 0.0
2000-Dec-22 Fri ### ### ### ### 77.8 77.8 0.0
2000-Dec-21 Thu ### ### ### ### 165,848 0 ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 331,089 0 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 16.0 16.0 0.0
2000-Dec-18 Mon ### ### ### ### 189,023 0 ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 272,584 0 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### 426,226 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### 145,329 0 ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 452,424 0 11.3 11.3 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### 179,580 0 18.9 18.9 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 232,250 0 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 634,578 0 19.3 19.3 0.0
2000-Nov-30 Thu ### ### ### ### 14.7 14.7 0.0
2000-Nov-29 Wed ### ### ### ### 95,379 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 41,272 0 ### ### 0.0
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 24.1 24.1 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### 20.8 20.8 0.0
2000-Nov-16 Thu ### ### ### ### 544,848 0 ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### 64,042 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 223,556 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### 84,453 0 ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 78.6 78.6 0.0
2000-Nov-06 Mon ### ### ### ### 135,645 0 ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 45,478 0 78.4 78.4 0.0
2000-Nov-02 Thu ### ### ### ### 29,021 0 ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 2,277,424 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 89.1 89.1 0.0
2000-Oct-26 Thu 0.59 ### 0.59 ### 89.8 89.8 0.0
2000-Oct-25 Wed ### ### 0.59 0.59 745,453 ### 20.7 20.7 0.0
2000-Oct-24 Tue ### ### ### ### 70,045 0 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 7.6 7.6 0.0
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### 164,270 0 92.6 92.6 0.0
2000-Oct-16 Mon ### ### ### ### 146,870 0 66.4 66.4 0.0
2000-Oct-13 Fri 0.58 ### 0.58 ### 1,253,646 363,557 ### ### 0.0
2000-Oct-12 Thu ### ### 0.58 0.58 272,928 79,149 ### ### ###
2000-Oct-11 Wed 0.59 ### 0.58 ### 94,177 ### 84.9 84.9 0.0
2000-Oct-10 Tue 0.58 ### 0.58 ### 93.7 93.7 0.0
2000-Oct-09 Mon 0.58 0.59 0.58 0.59 55,540 ### 82.0 82.0 0.0
2000-Oct-06 Fri 0.56 0.585 0.56 0.585 90.0 90.0 ###
2000-Oct-05 Thu 0.55 0.56 0.54 0.55 2,226,086 1,224,347 69.3 69.3 ###
2000-Oct-04 Wed 0.55 0.56 0.55 0.55 499,979 277,488 ### ### ###
2000-Oct-03 Tue 0.57 0.57 0.55 0.55 360,275 201,754 ### ### ###
2000-Oct-02 Mon 0.57 0.57 0.56 0.56 14.9 14.9 ###
2000-Sep-29 Fri 0.56 0.57 0.56 0.57 ### ### ###
2000-Sep-28 Thu 0.56 0.57 0.56 0.57 79.1 79.1 ###
2000-Sep-27 Wed 0.56 0.57 0.56 0.57 41,450 ### 84.0 84.0 ###
2000-Sep-26 Tue 0.55 0.56 0.55 0.56 59,174 32,841 81.7 81.7 ###
2000-Sep-25 Mon 0.56 0.57 0.56 0.57 82.2 82.2 ###
2000-Sep-22 Fri 0.55 0.57 0.55 0.56 91.0 91.0 ###
2000-Sep-21 Thu 0.56 0.57 0.56 0.56 76.3 76.3 ###
2000-Sep-20 Wed 0.56 0.57 0.56 0.56 ### ### ###
2000-Sep-19 Tue 0.55 0.56 0.54 0.55 ### ### ###
2000-Sep-18 Mon 0.55 0.56 0.54 0.56 306,041 168,322 92.0 92.0 ###
2000-Sep-15 Fri 0.54 0.56 0.54 0.55 84.1 84.1 ###
2000-Sep-14 Thu 0.56 0.56 0.54 0.55 24.1 24.1 ###
2000-Sep-13 Wed 0.55 0.56 0.55 0.56 2,090,376 1,160,158 85.2 85.2 ###
2000-Sep-12 Tue 0.55 0.56 0.55 0.56 326,546 ### ### ### ###
2000-Sep-11 Mon 0.56 0.56 0.55 0.55 56,474 31,343 26.1 26.1 ###
2000-Sep-08 Fri 0.55 0.56 0.55 0.55 82,073 45,550 69.5 69.5 ###
2000-Sep-07 Thu 0.55 0.55 0.54 0.55 121,157 ### 75.6 75.6 ###
2000-Sep-06 Wed 0.56 0.56 0.55 0.55 ### ### ###
2000-Sep-05 Tue 0.54 0.55 0.54 0.55 146,076 ### ### ### ###
2000-Sep-04 Mon 0.56 0.56 0.54 0.54 119,726 65,849 ### ### 0.0
2000-Sep-01 Fri 0.54 0.56 0.53 0.54 72.6 72.6 0.0
2000-Aug-31 Thu 0.54 0.54 0.51 0.52 998,849 ### ### ### 0.0
2000-Aug-30 Wed 0.54 0.55 0.53 0.53 1,169,343 631,445 ### ### 0.0
2000-Aug-29 Tue 0.56 0.57 0.55 0.55 ### ### ###
2000-Aug-28 Mon 0.57 0.57 0.56 0.56 538,724 304,379 25.7 25.7 ###
2000-Aug-25 Fri 0.58 0.58 0.56 0.57 ### ### ###
2000-Aug-24 Thu ### ### 0.59 ### ### ### 0.0
2000-Aug-23 Wed ### ### 0.59 0.59 ### ### 0.0
2000-Aug-22 Tue ### ### 0.59 ### 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### 13.2 13.2 0.0
2000-Aug-18 Fri ### ### ### ### 178,244 0 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 147,228 0 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### ### ### 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 124,849 0 20.7 20.7 0.0
2000-Aug-10 Thu ### ### ### ### 183,657 0 ### ### 0.0
2000-Aug-09 Wed ### ### ### ### 27.1 27.1 0.0
2000-Aug-08 Tue ### ### ### ### 74,274 0 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### 70,955 0 ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### 22.5 22.5 0.0
2000-Aug-02 Wed ### ### ### ### 175,755 0 ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 105,873 0 ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 82,329 0 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 80,147 0 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 16.6 16.6 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### 0.621 ### 0.621 87.0 87.0 0.0
2000-Jul-20 Thu ### ### 0.59 ### ### ### 0.0
2000-Jul-19 Wed ### ### 0.59 ### 73.3 73.3 0.0
2000-Jul-18 Tue ### ### ### ### 72.3 72.3 0.0
2000-Jul-17 Mon ### ### 0.59 ### 96,170 28,370 ### ### 0.0
2000-Jul-14 Fri ### ### 0.58 0.58 283,675 ### 13.9 13.9 ###
2000-Jul-13 Thu ### ### 0.58 0.58 845,050 ### ### ### ###
2000-Jul-12 Wed ### ### ### ### 196,685 0 ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 21.8 21.8 0.0
2000-Jul-10 Mon ### ### ### ### 141,482 0 67.6 67.6 0.0
2000-Jul-07 Fri ### ### ### ### 349,120 0 65.5 65.5 0.0
2000-Jul-06 Thu 0.59 0.59 0.59 0.59 404,973 ### ### ### 0.0
2000-Jul-05 Wed 0.59 0.59 0.58 0.59 172,782 101,077 ### ### 0.0
2000-Jul-04 Tue 0.58 ### 0.57 0.59 299,970 ### 71.1 71.1 0.0
2000-Jul-03 Mon 0.59 0.59 0.57 0.575 268,883 155,952 11.9 11.9 ###
2000-Jun-30 Fri ### ### 0.55 0.55 ### ### ###
2000-Jun-29 Thu ### ### 0.55 0.55 1,676,874 461,140 1.7 1.7 ###
2000-Jun-28 Wed ### ### ### ### 741,956 0 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 458,758 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 113,383 0 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 18.6 18.6 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed 0.58 ### 0.58 ### 252,121 ### 96.5 96.5 0.0
2000-Jun-20 Tue ### ### 0.58 0.58 ### ### ###
2000-Jun-19 Mon ### ### ### ### 19.3 19.3 0.0
2000-Jun-16 Fri ### ### ### ### 24.0 24.0 0.0
2000-Jun-15 Thu ### ### ### ### 218,646 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### 41,070 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 77.0 77.0 0.0
2000-Jun-07 Wed ### ### ### ### 28.0 28.0 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 63,055 0 ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 127,743 0 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### 6,581 0 91.5 91.5 0.0
2000-May-30 Tue ### ### ### ### 638,522 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### 25.3 25.3 0.0
2000-May-26 Fri ### ### ### ### 78.8 78.8 0.0
2000-May-25 Thu ### ### ### ### 315,923 0 38.9 38.9 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### 89.4 89.4 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 222,625 0 15.9 15.9 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 15,077 0 84.2 84.2 0.0
2000-May-12 Fri ### ### ### ### 557,543 0 20.7 20.7 0.0
2000-May-11 Thu ### ### ### ### 71,129 0 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue 0.644 ### ### ### 27.5 27.5 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### 43,057 0 ### ### 0.0
2000-May-03 Wed ### ### ### ### 87.1 87.1 0.0
2000-May-02 Tue ### ### ### ### 350,651 0 ### ### 0.0
2000-May-01 Mon ### ### ### ### 89,052 0 ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### 1,084,340 0 ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 83,670 0 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### 13,583 0 86.2 86.2 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### 139,277 0 82.6 82.6 0.0
2000-Apr-12 Wed ### ### ### ### 24.8 24.8 0.0
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-07 Fri ### ### ### ### 19,843 0 ### ### 0.0
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### 347,578 0 51.0 51.0 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 9.8 9.8 0.0
2000-Mar-30 Thu 0.71 0.71 ### ### 637,275 ### ### ### 0.0
2000-Mar-29 Wed 0.71 0.71 0.71 0.71 ### ### ###
2000-Mar-28 Tue 0.72 0.72 0.7 0.71 29.2 29.2 ###
2000-Mar-24 Fri 0.7 0.71 0.7 0.71 272,474 ### 76.8 76.8 ###
2000-Mar-23 Thu 0.71 0.71 0.71 0.71 68.5 68.5 ###
2000-Mar-22 Wed 0.7 0.73 0.7 0.71 88,141 63,020 78.8 78.8 ###
2000-Mar-21 Tue 0.7 0.7 0.7 0.7 73,948 ### 71.7 71.7 ###
2000-Mar-20 Mon 0.7 0.7 0.7 0.7 84,627 ### ### ### ###
2000-Mar-17 Fri 0.72 0.73 0.7 0.7 ### ### ###
2000-Mar-16 Thu ### 0.72 ### 0.71 ### ### ###
2000-Mar-15 Wed 0.73 0.73 0.7 0.7 ### ### ###
2000-Mar-14 Tue 0.74 0.74 0.7 0.74 53,148 ### ### ### 0.1
2000-Mar-13 Mon 0.75 0.75 0.73 0.75 679,248 502,643 67.4 67.4 ###
2000-Mar-10 Fri 0.7 0.73 0.7 0.73 178,725 127,788 88.1 88.1 0.1
2000-Mar-09 Thu 0.72 0.72 ### 0.7 133,458 48,044 18.3 18.3 ###
2000-Mar-08 Wed ### ### 0.7 0.73 ### ### 0.1
2000-Mar-07 Tue 0.77 0.78 0.77 0.77 103,186 ### ### ### 0.1
2000-Mar-06 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2000-Mar-03 Fri 0.76 0.76 0.73 0.74 22.7 22.7 0.1
2000-Mar-02 Thu 0.75 0.76 0.75 0.76 79.4 79.4 0.1
2000-Mar-01 Wed 0.77 0.77 0.75 0.75 197,389 ### 19.6 19.6 ###
2000-Feb-29 Tue 0.77 0.78 0.76 0.77 68.6 68.6 0.1
2000-Feb-28 Mon 0.77 0.77 0.74 0.75 142,424 ### ### ### ###
2000-Feb-25 Fri 0.78 0.79 0.77 0.77 33.8 33.8 0.1
2000-Feb-24 Thu 0.77 0.78 0.77 0.77 ### ### 0.1
2000-Feb-23 Wed 0.77 0.78 0.77 0.78 303,078 234,885 ### ### 0.1
2000-Feb-22 Tue 0.76 0.78 0.76 0.77 128,089 98,628 ### ### 0.1
2000-Feb-21 Mon 0.77 0.77 0.76 0.76 4,520 3,457 27.6 27.6 0.1
2000-Feb-18 Fri 0.78 0.78 0.76 0.76 ### ### 0.1
2000-Feb-17 Thu 0.72 0.76 0.72 0.76 96,842 ### ### ### 0.1
2000-Feb-16 Wed 0.74 0.74 0.71 0.72 ### ### ###
2000-Feb-15 Tue 0.74 0.74 0.73 0.74 19,442 14,289 64.5 64.5 0.1
2000-Feb-14 Mon 0.73 0.73 0.73 0.73 68.1 68.1 0.1
2000-Feb-11 Fri 0.73 0.73 0.73 0.73 11,255 ### ### ### 0.1
2000-Feb-10 Thu 0.76 0.76 0.76 0.76 86,280 65,572 ### ### 0.1
2000-Feb-09 Wed 0.76 0.77 0.76 0.76 79,442 60,773 ### ### 0.1
2000-Feb-08 Tue 0.75 0.77 0.75 0.76 48,556 ### ### ### 0.1
2000-Feb-07 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
2000-Feb-04 Fri 0.75 0.75 0.75 0.75 67.0 67.0 ###
2000-Feb-03 Thu 0.76 0.76 0.76 0.76 4,657 ### 71.3 71.3 0.1
2000-Feb-02 Wed 0.76 0.76 0.75 0.76 ### ### 0.1
2000-Feb-01 Tue 0.75 0.76 0.75 0.75 54,447 ### 70.5 70.5 ###
2000-Jan-31 Mon 0.75 0.77 0.73 0.77 ### ### 0.1
2000-Jan-28 Fri 0.72 0.75 0.72 0.75 ### ### ###
2000-Jan-27 Thu 0.77 0.77 0.75 0.75 16.9 16.9 ###
2000-Jan-25 Tue 0.78 0.78 0.78 0.78 66.6 66.6 0.1
2000-Jan-24 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Jan-21 Fri 0.78 0.78 0.77 0.78 1,605,947 ### 63.2 63.2 0.1
2000-Jan-20 Thu 0.76 0.78 0.76 0.78 ### ### 0.1
2000-Jan-19 Wed 0.76 0.76 0.76 0.76 92,357 ### 71.9 71.9 0.1
2000-Jan-18 Tue 0.76 0.76 0.76 0.76 45,971 ### 68.5 68.5 0.1
2000-Jan-17 Mon 0.77 0.78 0.76 0.76 ### ### 0.1
2000-Jan-14 Fri 0.75 0.772 0.75 0.772 84.8 84.8 0.1
2000-Jan-13 Thu 0.76 0.76 0.75 0.75 18,150 ### 29.7 29.7 ###
2000-Jan-12 Wed 0.72 0.77 0.72 0.76 ### ### 0.1
2000-Jan-11 Tue 0.75 0.78 0.72 0.78 ### ### 0.1
2000-Jan-10 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
2000-Jan-07 Fri ### 0.78 0.75 0.78 179,655 ### ### ### 0.1
2000-Jan-06 Thu 0.75 0.77 0.75 0.77 86.6 86.6 0.1
2000-Jan-05 Wed 0.74 0.77 0.7 0.77 99,385 73,047 ### ### 0.1
2000-Jan-04 Tue 0.78 0.78 0.76 0.77 31.9 31.9 0.1
1999-Dec-31 Fri 0.76 0.78 0.75 0.78 398,150 304,584 83.8 83.8 0.1
1999-Dec-30 Thu 0.76 0.78 0.75 0.78 398,150 304,584 83.8 83.8 0.1
1999-Dec-29 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
1999-Dec-28 Tue 0.76 0.78 0.7 0.78 27,679 20,482 ### ### 0.1
1999-Dec-27 Mon 0.76 0.78 0.7 0.78 27,679 20,482 ### ### 0.1
1999-Dec-24 Fri 0.76 0.78 0.7 0.78 27,679 20,482 ### ### 0.1
1999-Dec-23 Thu 0.77 0.77 0.74 0.77 34,189 ### ### ### 0.1
1999-Dec-22 Wed 0.74 0.77 0.74 0.77 18,120 13,680 ### ### 0.1
1999-Dec-21 Tue 0.76 0.76 0.74 0.76 72.9 72.9 0.1
1999-Dec-20 Mon 0.73 0.75 0.73 0.75 ### ### ###
1999-Dec-17 Fri 0.76 0.76 0.73 0.73 51,047 ### ### ### 0.1
1999-Dec-16 Thu 0.74 0.75 0.74 0.75 63,956 47,647 ### ### ###
1999-Dec-15 Wed 0.79 0.79 0.76 0.76 1,980,872 1,535,175 ### ### 0.1
1999-Dec-14 Tue 0.77 0.78 0.77 0.77 231,421 179,351 74.2 74.2 0.1
1999-Dec-13 Mon 0.77 0.77 0.77 0.77 705,672 ### ### ### 0.1
1999-Dec-10 Fri 0.75 0.77 0.75 0.76 79.4 79.4 0.1
1999-Dec-09 Thu 0.75 0.77 0.75 0.77 ### ### 0.1
1999-Dec-08 Wed 0.77 0.77 0.74 0.74 42,587 32,153 8.0 8.0 0.1
1999-Dec-07 Tue 0.72 0.76 0.72 0.76 1,146,428 848,356 95.6 95.6 0.1
1999-Dec-06 Mon 0.759 0.759 0.72 0.72 ### ### ###
1999-Dec-03 Fri 0.75 0.75 0.74 0.74 62,770 ### 29.1 29.1 0.1
1999-Dec-02 Thu 0.74 0.75 0.74 0.75 301,554 224,657 77.6 77.6 ###
1999-Dec-01 Wed 0.72 0.74 0.72 0.74 180,523 131,781 83.2 83.2 0.1
1999-Nov-30 Tue 0.73 0.73 0.72 0.72 ### ### ###
1999-Nov-29 Mon ### ### 0.72 0.72 42,776 ### 27.0 27.0 ###
1999-Nov-26 Fri 0.73 0.74 0.73 0.74 ### ### 0.1
1999-Nov-24 Wed 0.72 0.74 0.72 0.74 ### ### 0.1
1999-Nov-23 Tue 0.73 0.73 0.72 0.72 ### ### ###
1999-Nov-22 Mon 0.73 0.73 0.73 0.73 23,050 16,826 ### ### 0.1
1999-Nov-19 Fri 0.73 0.73 0.72 0.72 ### ### ###
1999-Nov-18 Thu 0.74 0.74 0.72 0.72 ### ### ###
1999-Nov-17 Wed 0.72 0.74 0.71 0.74 85.3 85.3 0.1
1999-Nov-16 Tue 0.73 0.74 0.71 0.71 262,081 ### ### ### ###
1999-Nov-15 Mon 0.75 0.75 0.73 0.73 233,953 173,125 ### ### 0.1
1999-Nov-12 Fri 0.75 0.75 0.75 0.75 103,141 77,355 ### ### ###
1999-Nov-11 Thu 0.72 0.74 0.72 0.74 273,041 ### ### ### 0.1
1999-Nov-10 Wed 0.71 0.73 0.71 0.73 ### ### 0.1
1999-Nov-09 Tue 0.71 0.71 0.7 0.7 19.5 19.5 ###
1999-Nov-08 Mon 0.7 0.7 0.7 0.7 76.8 76.8 ###
1999-Nov-05 Fri ### 0.7 ### 0.7 250,640 87,724 83.9 83.9 ###
1999-Nov-04 Thu ### ### ### ### 170,487 0 ### ### 0.0
1999-Nov-03 Wed 0.7 0.7 ### ### 59,424 ### ### ### 0.0
1999-Nov-02 Tue ### 0.7 ### 0.7 ### ### ###
1999-Nov-01 Mon ### 0.7 ### 0.7 91.2 91.2 ###
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed 0.7 0.7 ### ### 137,776 48,221 3.2 3.2 0.0
1999-Oct-26 Tue ### 0.7 ### 0.7 92,489 32,371 88.7 88.7 ###
1999-Oct-25 Mon 0.7 0.7 ### 0.7 ### ### ###
1999-Oct-22 Fri ### 0.7 ### 0.7 79.7 79.7 ###
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-18 Mon 0.7 0.7 ### 0.7 80.8 80.8 ###
1999-Oct-15 Fri 0.72 0.72 0.7 0.7 500,181 355,128 15.7 15.7 ###
1999-Oct-14 Thu 0.72 0.72 0.7 0.72 ### ### ###
1999-Oct-13 Wed 0.7 0.72 0.7 0.72 87.3 87.3 ###
1999-Oct-12 Tue 0.7 0.72 ### 0.72 87.2 87.2 ###
1999-Oct-11 Mon 0.72 0.72 0.7 0.72 68.9 68.9 ###
1999-Oct-08 Fri 0.71 0.72 0.7 0.72 80.1 80.1 ###
1999-Oct-07 Thu 0.7 0.72 0.7 0.71 318,570 226,184 80.4 80.4 ###
1999-Oct-05 Tue 0.72 0.72 0.72 0.72 72.5 72.5 ###
1999-Oct-04 Mon 0.72 0.74 0.71 0.74 35,527 25,757 ### ### 0.1
1999-Oct-01 Fri ### 0.71 ### 0.71 97.3 97.3 ###
1999-Sep-30 Thu 0.7 0.71 ### 0.71 81,548 28,949 ### ### ###
1999-Sep-29 Wed 0.7 0.71 ### 0.71 81.0 81.0 ###
1999-Sep-28 Tue 0.7 0.7 0.7 0.7 70.2 70.2 ###
1999-Sep-27 Mon ### 0.7 ### 0.7 ### ### ###
1999-Sep-24 Fri 0.73 0.73 0.72 0.72 24.1 24.1 ###
1999-Sep-23 Thu 0.73 0.75 0.73 0.74 69,082 51,120 81.3 81.3 0.1
1999-Sep-22 Wed 0.73 0.73 0.72 0.72 7,928 5,747 ### ### ###
1999-Sep-21 Tue 0.73 0.73 0.72 0.72 ### ### ###
1999-Sep-20 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
1999-Sep-17 Fri 0.72 0.73 0.72 0.73 83.1 83.1 0.1
1999-Sep-16 Thu 0.72 0.74 0.72 0.74 10,247 7,480 91.3 91.3 0.1
1999-Sep-15 Wed 0.74 0.76 0.72 0.74 334,473 ### ### ### 0.1
1999-Sep-14 Tue 0.741 0.75 0.73 0.75 ### ### ###
1999-Sep-13 Mon 0.73 0.75 0.73 0.74 ### ### 0.1
1999-Sep-10 Fri 0.77 0.77 0.72 0.74 ### ### 0.1
1999-Sep-09 Thu 0.77 0.78 0.74 0.78 73,821 ### ### ### 0.1
1999-Sep-08 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1999-Sep-07 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
1999-Sep-06 Mon 0.783 0.783 0.77 0.78 ### ### 0.1
1999-Sep-03 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1999-Sep-02 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
1999-Sep-01 Wed 0.77 0.78 0.77 0.78 131,327 101,778 ### ### 0.1
1999-Aug-31 Tue 0.78 0.79 0.75 0.76 151,222 116,440 ### ### 0.1
1999-Aug-30 Mon 0.77 0.78 0.77 0.78 100,675 78,023 81.5 81.5 0.1
1999-Aug-27 Fri 0.78 0.78 0.76 0.76 ### ### 0.1
1999-Aug-26 Thu 0.77 0.781 0.77 0.781 73,026 ### ### ### 0.1
1999-Aug-25 Wed 0.77 0.78 0.77 0.77 ### ### 0.1
1999-Aug-24 Tue 0.76 0.77 0.75 0.77 848,789 645,079 ### ### 0.1
1999-Aug-23 Mon 0.77 0.77 0.75 0.75 172,742 131,283 ### ### ###
1999-Aug-20 Fri 0.75 0.75 0.75 0.75 43,889 ### ### ### ###
1999-Aug-19 Thu 0.77 0.77 0.77 0.77 71.7 71.7 0.1
1999-Aug-18 Wed 0.772 0.772 0.75 0.76 ### ### 0.1
1999-Aug-17 Tue 0.75 0.75 0.75 0.75 ### ### ###
1999-Aug-16 Mon 0.75 0.77 0.75 0.77 88.8 88.8 0.1
1999-Aug-13 Fri 0.75 0.77 0.74 0.77 ### ### 0.1
1999-Aug-12 Thu 0.76 0.76 0.75 0.76 358,483 270,654 67.8 67.8 0.1
1999-Aug-11 Wed 0.74 0.77 0.74 0.77 94.9 94.9 0.1
1999-Aug-10 Tue 0.77 0.78 0.75 0.76 195,440 ### 30.3 30.3 0.1
1999-Aug-09 Mon 0.781 0.781 0.77 0.78 42.6 42.6 0.1
1999-Aug-06 Fri 0.77 0.78 0.77 0.78 226,971 ### ### ### 0.1
1999-Aug-05 Thu 0.77 0.78 0.75 0.78 212,976 162,926 ### ### 0.1
1999-Aug-04 Wed 0.75 0.77 0.74 0.77 89.5 89.5 0.1
1999-Aug-03 Tue 0.74 0.75 0.74 0.74 67.7 67.7 0.1
1999-Aug-02 Mon 0.72 0.75 0.71 0.75 97,370 71,080 ### ### ###
1999-Jul-30 Fri 0.75 0.75 0.72 0.72 7.1 7.1 ###
1999-Jul-29 Thu 0.74 0.75 0.73 0.75 80.6 80.6 ###
1999-Jul-28 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
1999-Jul-27 Tue 0.74 0.74 0.73 0.73 45,183 ### ### ### 0.1
1999-Jul-26 Mon ### 0.8 0.74 0.74 ### ### 0.1
1999-Jul-23 Fri 0.73 0.8 0.71 0.8 706,086 ### 97.5 97.5 0.1
1999-Jul-22 Thu 0.7 0.73 0.7 0.73 901,980 ### ### ### 0.1
1999-Jul-21 Wed 0.689 0.7 0.689 0.7 85.3 85.3 ###
1999-Jul-20 Tue ### 0.7 ### 0.7 135,123 ### 78.0 78.0 ###
1999-Jul-19 Mon ### 0.7 ### ### 65.9 65.9 0.0
1999-Jul-16 Fri 0.7 0.7 ### ### 1,272,525 445,383 12.3 12.3 0.0
1999-Jul-15 Thu ### 0.7 ### 0.7 46,477 ### 88.4 88.4 ###
1999-Jul-14 Wed ### 0.7 ### ### 81.3 81.3 0.0
1999-Jul-13 Tue ### ### ### ### 42,873 0 ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### 54,387 0 88.6 88.6 0.0
1999-Jul-07 Wed ### ### ### ### 231,951 0 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### 145,480 0 ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 27,341 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 327,029 0 ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 383,771 0 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### 1,020,183 0 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 179,382 0 ### ### 0.0
1999-Jun-25 Fri ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 10.6 10.6 0.0
1999-Jun-23 Wed ### ### ### ### 81.6 81.6 0.0
1999-Jun-22 Tue ### ### ### ### 112,978 0 81.6 81.6 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 775,287 0 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 268,622 0 22.3 22.3 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### 63,977 0 ### ### 0.0
1999-Jun-08 Tue ### 0.624 ### 0.624 ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri 0.59 ### 0.59 ### 82.1 82.1 0.0
1999-Jun-03 Thu 0.59 ### 0.59 ### 228,622 67,443 82.8 82.8 0.0
1999-Jun-02 Wed ### ### 0.59 0.59 310,527 ### 13.8 13.8 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### 0.59 ### 74.2 74.2 0.0
1999-May-28 Fri ### ### 0.59 0.59 122,020 ### ### ### 0.0
1999-May-27 Thu ### ### ### ### 154,173 0 27.5 27.5 0.0
1999-May-26 Wed ### ### ### ### 257,581 0 ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### ### ### 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### 0.59 ### 278,040 82,021 24.3 24.3 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### 181,122 0 ### ### 0.0
1999-May-17 Mon ### ### 0.59 ### 311,140 91,786 85.2 85.2 0.0
1999-May-14 Fri ### ### ### ### 81.4 81.4 0.0
1999-May-13 Thu ### ### ### ### 96,048 0 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 576,488 0 79.3 79.3 0.0
1999-May-11 Tue ### ### ### ### 1,040,923 0 23.6 23.6 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 414,950 0 ### ### 0.0
1999-May-05 Wed ### ### ### ### 78,375 0 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### 267,354 0 22.4 22.4 0.0
1999-May-03 Mon ### ### ### ### 217,974 0 ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 616,770 0 ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 10.2 10.2 0.0
1999-Apr-28 Wed ### ### ### ### 100,989 0 ### ### 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 187,948 0 26.4 26.4 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 98,648 0 ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 79.1 79.1 0.0
1999-Apr-14 Wed ### ### ### ### 467,482 0 ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 228,488 0 20.3 20.3 0.0
1999-Apr-12 Mon ### ### ### ### 153,780 0 21.1 21.1 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### 17.4 17.4 0.0
1999-Apr-07 Wed ### ### ### ### 85.2 85.2 0.0
1999-Apr-06 Tue ### ### ### ### 761,140 0 ### ### 0.0
1999-Apr-01 Thu 0.59 ### 0.59 ### 112,448 33,172 91.5 91.5 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 86.3 86.3 0.0
1999-Mar-26 Fri ### ### ### ### 53,573 0 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 8.3 8.3 0.0
1999-Mar-24 Wed ### ### ### ### 2,634,070 0 ### ### 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 43,858 0 ### ### 0.0
1999-Mar-18 Thu ### ### ### ### 111,578 0 91.7 91.7 0.0
1999-Mar-17 Wed ### ### 0.59 0.59 ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 365,226 0 23.3 23.3 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 354,159 0 ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 354,424 0 ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 264,125 0 10.6 10.6 0.0
1999-Mar-05 Fri ### ### ### ### 98,873 0 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### ### ### 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 2,366,880 0 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 82.9 82.9 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### 297,674 0 87.8 87.8 0.0
1999-Feb-24 Wed ### ### ### ### 3,026 0 ### ### 0.0
1999-Feb-23 Tue ### ### ### ### 993,240 0 ### ### 0.0
1999-Feb-22 Mon ### ### ### ### 126,981 0 ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### 90,474 0 ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 181,926 0 ### ### 0.0
1999-Feb-16 Tue ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### 3,688 0 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70,271 0 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue 0.59 ### 0.59 ### 90.8 90.8 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### 120,422 0 ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 20.2 20.2 0.0
1999-Feb-02 Tue ### ### ### ### 52,953 0 92.2 92.2 0.0
1999-Feb-01 Mon ### ### ### ### 91,778 0 ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 35,389 0 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### 1,042 0 ### ### 0.0
1999-Jan-27 Wed ### ### ### ### 26,527 0 ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 17.2 17.2 0.0
1999-Jan-22 Fri ### ### ### ### ### ### 0.0
1999-Jan-21 Thu ### ### ### ### 9.6 9.6 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### 8,659 0 ### ### 0.0
1999-Jan-18 Mon ### ### ### ### 251,486 0 91.5 91.5 0.0
1999-Jan-15 Fri ### ### ### ### 253,844 0 ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 557,556 0 ### ### 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 53,876 0 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### 9.4 9.4 0.0
1999-Jan-07 Thu ### ### ### ### 41,970 0 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### 1,530,382 0 81.2 81.2 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 79,976 0 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### ### ### 0.0
1998-Dec-30 Wed ### ### ### ### 534,321 0 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### 76,056 0 84.8 84.8 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 86.6 86.6 0.0
1998-Dec-18 Fri ### ### ### ### 17.9 17.9 0.0
1998-Dec-17 Thu ### ### ### ### 51,978 0 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 140,728 0 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### 121,374 0 ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 73,229 0 ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 18.4 18.4 0.0
1998-Dec-08 Tue ### ### ### ### 29,544 0 ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 38,146 0 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### 89.1 89.1 0.0
1998-Dec-03 Thu ### ### ### ### 562,782 0 ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 235,623 0 ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 118,624 0 86.8 86.8 0.0
1998-Nov-30 Mon ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### ### ### 0.0
1998-Nov-26 Thu ### ### ### ### 18.3 18.3 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### 15.4 15.4 0.0
1998-Nov-20 Fri ### ### ### ### 7,134,757 0 12.0 12.0 0.0
1998-Nov-19 Thu ### ### ### ### 2,279,174 0 ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 173,450 0 ### ### 0.0
1998-Nov-17 Tue ### ### ### ### 135,024 0 ### ### 0.0
1998-Nov-16 Mon ### ### ### ### 233,255 0 16.4 16.4 0.0
1998-Nov-13 Fri ### ### ### ### 256,120 0 ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 14.4 14.4 0.0
1998-Nov-11 Wed ### ### ### ### 7.4 7.4 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 2,673 0 20.4 20.4 0.0
1998-Nov-06 Fri ### ### ### ### 191,143 0 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### 1,112,080 0 ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 12.4 12.4 0.0
1998-Nov-03 Tue ### ### ### ### 6,084 0 ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 186,084 0 81.9 81.9 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### 67,286 0 82.1 82.1 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### 434,946 0 ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 403,759 0 83.0 83.0 0.0
1998-Oct-23 Fri ### ### ### ### 423,278 0 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 410,586 0 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 416,987 0 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### 844,486 0 ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 469,280 0 ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 513,988 0 ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 49,155 0 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 82.5 82.5 0.0
1998-Oct-08 Thu ### ### ### ### 94.9 94.9 0.0
1998-Oct-07 Wed ### ### ### ### 348,485 0 90.9 90.9 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### 7,222 0 ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68,423 0 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### ### ### 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 453,955 0 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### 414,941 0 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### 239,840 0 ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 86.8 86.8 0.0
1998-Sep-17 Thu ### ### ### ### 251,876 0 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### 8.0 8.0 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 56,970 0 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### ### 12.2 12.2 0.0
1998-Sep-03 Thu ### ### ### ### 821,722 0 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### ### ### 0.0
1998-Sep-01 Tue 0.58 ### 0.58 ### 92.3 92.3 0.0
1998-Aug-31 Mon 0.59 ### 0.58 ### 92.6 92.6 0.0
1998-Aug-28 Fri 0.59 0.59 0.59 0.59 313,450 ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed 0.59 ### 0.59 ### 95.0 95.0 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### ### ### 0.0
1998-Aug-19 Wed ### ### ### ### 284,727 0 76.2 76.2 0.0
1998-Aug-18 Tue ### ### ### ### 118,774 0 ### ### 0.0
1998-Aug-17 Mon ### ### ### ### 21.3 21.3 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon 0.59 ### 0.59 ### ### ### 0.0
1998-Aug-07 Fri 0.59 ### 0.59 0.59 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### 154,557 0 8.1 8.1 0.0
1998-Aug-05 Wed ### ### ### ### 88,783 0 ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 04:57:22 thru 2024-05-18 04:57:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000