Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 01:30:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(THG) THAKRAL HOLDINGS GROUP Daily Prices Page 4...

     Prev Section TOC    Company Info for THG    Limits Next Section


Company Details for (THG) THAKRAL HOLDINGS GROUP

Listing Code THG
Listing Name THAKRAL HOLDINGS GROUP
GICS Sector Real Estate
ISIN Name THAKRAL HOLDINGS GRP
ISIN Security ORDINARY/UNIT FULLY PAID
ISIN Code AU000000THG5


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for THG .. Monday 15th October 2012

THG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 2 0.0
MAX 1.2 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for THG    Bottom Next Section


End of day Prices (full format),

3600 Days for (THG) THAKRAL HOLDINGS GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
1998-Aug-04 Tue ### ### ### ### 437,842 0 ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 91.9 91.9 0.0
1998-Jul-31 Fri ### ### ### ### 413,056 0 ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 410,721 0 ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 470,987 0 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### 87.5 87.5 0.0
1998-Jul-22 Wed ### ### ### ### 87.0 87.0 0.0
1998-Jul-21 Tue ### ### ### ### 14,781 0 71.0 71.0 0.0
1998-Jul-20 Mon ### ### 0.59 ### 79.7 79.7 0.0
1998-Jul-17 Fri 0.59 ### 0.59 ### 45,940 13,552 ### ### 0.0
1998-Jul-16 Thu ### ### 0.58 0.59 12.5 12.5 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### 0.58 ### 396,029 114,848 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-09 Thu ### ### ### ### 104,978 0 ### ### 0.0
1998-Jul-08 Wed ### ### ### ### 63,971 0 ### ### 0.0
1998-Jul-07 Tue 0.58 ### 0.58 ### 597,641 ### 91.4 91.4 0.0
1998-Jul-06 Mon 0.57 0.58 0.57 0.58 381,851 ### ### ### ###
1998-Jul-03 Fri 0.57 0.58 0.57 0.58 ### ### ###
1998-Jul-02 Thu 0.58 0.59 0.57 0.57 1,345,042 780,124 11.4 11.4 ###
1998-Jul-01 Wed 0.56 0.58 0.55 0.57 429,543 ### ### ### ###
1998-Jun-30 Tue 0.56 0.57 0.56 0.57 210,853 ### 74.7 74.7 ###
1998-Jun-29 Mon 0.55 0.55 0.55 0.55 75.3 75.3 ###
1998-Jun-26 Fri 0.56 0.56 0.55 0.56 ### ### ###
1998-Jun-25 Thu 0.56 0.57 0.55 0.57 86.0 86.0 ###
1998-Jun-24 Wed 0.55 0.56 0.55 0.56 717,943 398,458 ### ### ###
1998-Jun-23 Tue 0.55 0.56 0.55 0.56 ### ### ###
1998-Jun-19 Fri 0.57 0.57 0.57 0.57 11,276 6,427 75.5 75.5 ###
1998-Jun-18 Thu 0.58 0.58 0.56 0.57 ### ### ###
1998-Jun-17 Wed 0.57 0.58 0.56 0.58 898,980 ### ### ### ###
1998-Jun-16 Tue 0.57 0.59 0.57 0.59 52,029 30,176 ### ### 0.0
1998-Jun-15 Mon 0.58 0.59 0.58 0.59 10,676 6,245 ### ### 0.0
1998-Jun-12 Fri 0.58 0.59 0.55 0.59 77.7 77.7 0.0
1998-Jun-11 Thu 0.59 0.59 0.58 0.59 83.3 83.3 0.0
1998-Jun-10 Wed 0.59 0.59 0.58 0.59 ### ### 0.0
1998-Jun-09 Tue 0.59 ### 0.59 0.59 ### ### 0.0
1998-Jun-05 Fri 0.59 ### 0.59 ### 272,889 ### ### ### 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### 0.59 ### ### ### 0.0
1998-Jun-02 Tue ### ### 0.59 ### 703,351 207,488 ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 137,855 0 ### ### 0.0
1998-May-29 Fri ### ### ### ### 721,255 0 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### 13.7 13.7 0.0
1998-May-25 Mon ### ### ### ### 72,385 0 ### ### 0.0
1998-May-22 Fri ### ### ### ### 534,857 0 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 9.7 9.7 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 41,427 0 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 49,775 0 ### ### 0.0
1998-May-15 Fri ### ### ### ### 50,975 0 83.8 83.8 0.0
1998-May-14 Thu ### ### ### ### 397,923 0 7.8 7.8 0.0
1998-May-13 Wed ### ### ### ### 525,222 0 ### ### 0.0
1998-May-12 Tue ### ### ### ### ### ### 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 639,657 0 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### 1,168,388 0 ### ### 0.0
1998-May-05 Tue ### ### ### ### 2,156,979 0 ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### 739,250 0 ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 87.3 87.3 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 229,889 0 ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 14.4 14.4 0.0
1998-Apr-20 Mon ### ### ### ### 603,944 0 16.3 16.3 0.0
1998-Apr-17 Fri 0.59 ### 0.59 ### ### ### 0.0
1998-Apr-16 Thu ### ### 0.59 ### 82.7 82.7 0.0
1998-Apr-15 Wed ### ### 0.59 0.59 ### ### 0.0
1998-Apr-14 Tue ### ### 0.59 0.59 15.9 15.9 0.0
1998-Apr-09 Thu ### ### 0.59 0.59 ### ### 0.0
1998-Apr-08 Wed 0.59 ### 0.59 0.59 205,820 ### 71.5 71.5 0.0
1998-Apr-07 Tue 0.59 ### 0.59 ### 85.9 85.9 0.0
1998-Apr-06 Mon ### ### 0.59 0.59 17,525 ### 14.0 14.0 0.0
1998-Apr-03 Fri 0.59 ### 0.59 ### 647,985 191,155 87.2 87.2 0.0
1998-Apr-02 Thu 0.58 0.59 0.57 0.58 468,920 271,973 ### ### ###
1998-Apr-01 Wed 0.57 0.57 0.57 0.57 ### ### ###
1998-Mar-31 Tue 0.57 0.58 0.56 0.56 170,586 ### 14.4 14.4 ###
1998-Mar-30 Mon 0.58 0.58 0.58 0.58 ### ### ###
1998-Mar-27 Fri 0.57 0.59 0.57 0.59 41,620 ### 93.2 93.2 0.0
1998-Mar-26 Thu 0.57 0.57 0.57 0.57 74.2 74.2 ###
1998-Mar-25 Wed 0.57 0.58 0.57 0.57 120,958 69,550 76.2 76.2 ###
1998-Mar-24 Tue 0.58 0.58 0.57 0.58 285,887 164,385 69.5 69.5 ###
1998-Mar-23 Mon 0.57 0.58 0.57 0.58 ### ### ###
1998-Mar-20 Fri 0.58 0.58 0.58 0.58 74.7 74.7 ###
1998-Mar-19 Thu 0.59 0.59 0.58 0.59 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### 236,875 0 ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### ### ### 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri 0.59 ### 0.59 ### ### ### 0.0
1998-Mar-05 Thu ### ### 0.59 0.59 ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### 0.59 ### 2,069,926 610,628 91.8 91.8 0.0
1998-Feb-27 Fri 0.59 0.59 0.58 0.59 48,779 ### ### ### 0.0
1998-Feb-26 Thu 0.59 0.59 0.59 0.59 71.1 71.1 0.0
1998-Feb-25 Wed 0.58 0.59 0.58 0.59 84.1 84.1 0.0
1998-Feb-24 Tue 0.59 0.59 0.56 0.59 ### ### 0.0
1998-Feb-23 Mon 0.58 0.58 0.58 0.58 21,473 12,454 ### ### ###
1998-Feb-20 Fri 0.57 0.58 0.57 0.58 ### ### ###
1998-Feb-19 Thu 0.58 0.58 0.57 0.57 12.8 12.8 ###
1998-Feb-18 Wed 0.58 0.58 0.57 0.57 15.7 15.7 ###
1998-Feb-17 Tue 0.58 0.58 0.58 0.58 121,952 ### 69.3 69.3 ###
1998-Feb-16 Mon 0.58 0.58 0.57 0.57 19.2 19.2 ###
1998-Feb-13 Fri 0.59 0.59 0.57 0.58 ### ### ###
1998-Feb-12 Thu ### ### 0.59 0.59 13.1 13.1 0.0
1998-Feb-11 Wed 0.59 ### 0.59 0.59 ### ### 0.0
1998-Feb-10 Tue 0.59 ### 0.58 0.59 78.9 78.9 0.0
1998-Feb-09 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### 0.59 0.59 ### ### 0.0
1998-Feb-04 Wed ### ### 0.58 0.58 33,159 ### ### ### ###
1998-Feb-03 Tue 0.59 ### 0.59 ### ### ### 0.0
1998-Feb-02 Mon ### ### 0.59 0.59 178,725 52,723 ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 68,226 0 ### ### 0.0
1998-Jan-29 Thu 0.59 ### 0.59 0.59 222,582 ### ### ### 0.0
1998-Jan-28 Wed 0.59 0.59 0.59 0.59 71.5 71.5 0.0
1998-Jan-27 Tue 0.58 ### 0.58 ### ### ### 0.0
1998-Jan-23 Fri 0.59 ### 0.59 ### 81.6 81.6 0.0
1998-Jan-22 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
1998-Jan-21 Wed 0.59 0.59 0.58 0.59 627,041 ### ### ### 0.0
1998-Jan-20 Tue ### ### 0.59 0.59 ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 630,758 0 ### ### 0.0
1998-Jan-14 Wed 0.59 ### 0.58 ### 218,853 ### ### ### 0.0
1998-Jan-13 Tue 0.57 0.59 0.57 0.59 ### ### 0.0
1998-Jan-12 Mon ### ### 0.59 0.59 ### ### 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 18.7 18.7 0.0
1998-Jan-06 Tue ### ### ### ### 158,747 0 79.7 79.7 0.0
1998-Jan-05 Mon ### ### ### ### 80.6 80.6 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### 4,775 0 ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 58,027 0 9.3 9.3 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### 68,258 0 ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 115,780 0 14.7 14.7 0.0
1997-Dec-17 Wed ### ### ### ### 110,220 0 ### ### 0.0
1997-Dec-16 Tue ### ### ### ### 62,289 0 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### 82.8 82.8 0.0
1997-Dec-12 Fri ### ### ### ### 2,854 0 14.9 14.9 0.0
1997-Dec-11 Thu ### ### ### ### 191,225 0 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### 109,373 0 7.2 7.2 0.0
1997-Dec-05 Fri ### ### ### ### 99,180 0 ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 6.5 6.5 0.0
1997-Dec-03 Wed ### ### ### ### 15,847 0 78.8 78.8 0.0
1997-Dec-02 Tue ### ### ### ### 93.0 93.0 0.0
1997-Nov-27 Thu ### ### ### ### 621 0 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### ### ### 0.0
1997-Nov-25 Tue ### ### ### ### 8.2 8.2 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 62,747 0 15.4 15.4 0.0
1997-Nov-20 Thu ### ### ### ### 91.2 91.2 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### ### ### 0.0
1997-Nov-17 Mon ### ### ### ### 4,681 0 77.3 77.3 0.0
1997-Nov-14 Fri 0.7 0.7 ### ### 57,559 20,145 ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### 2,085 0 ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 51,482 0 ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 25.8 25.8 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 40,950 0 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### 50,789 0 ### ### 0.0
1997-Nov-03 Mon ### ### ### ### 137,823 0 ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 1,947 0 ### ### 0.0
1997-Oct-30 Thu ### ### ### ### 28.0 28.0 0.0
1997-Oct-29 Wed 0.653 0.7 0.653 ### 50,475 34,146 ### ### 0.0
1997-Oct-28 Tue 0.55 ### 0.55 ### 96.4 96.4 0.0
1997-Oct-27 Mon ### ### ### ### ### ### 0.0
1997-Oct-24 Fri ### ### ### ### 121,522 0 68.4 68.4 0.0
1997-Oct-23 Thu ### ### 0.51 ### ### ### 0.0
1997-Oct-22 Wed ### 0.7 ### 0.7 ### ### ###
1997-Oct-21 Tue 0.72 0.72 0.7 0.7 ### ### ###
1997-Oct-20 Mon 0.72 0.73 0.72 0.73 ### ### 0.1
1997-Oct-17 Fri 0.72 0.73 0.7 0.72 ### ### ###
1997-Oct-16 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
1997-Oct-15 Wed 0.74 0.74 0.74 0.74 77.6 77.6 0.1
1997-Oct-14 Tue 0.75 0.75 0.75 0.75 ### ### ###
1997-Oct-13 Mon 0.75 0.75 0.75 0.75 81.5 81.5 ###
1997-Oct-10 Fri 0.76 0.76 0.75 0.76 27,150 ### 79.4 79.4 0.1
1997-Oct-09 Thu 0.75 0.75 0.75 0.75 79.0 79.0 ###
1997-Oct-08 Wed 0.74 0.75 0.74 0.75 1,323,475 985,988 84.5 84.5 ###
1997-Oct-07 Tue 0.77 0.77 0.74 0.74 432,982 ### 7.7 7.7 0.1
1997-Oct-06 Mon 0.77 0.77 0.77 0.77 682 525 69.4 69.4 0.1
1997-Oct-03 Fri 0.75 0.77 0.75 0.76 ### ### 0.1
1997-Oct-02 Thu 0.76 0.77 0.75 0.77 20,382 ### ### ### 0.1
1997-Oct-01 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Sep-30 Tue 0.78 0.79 0.76 0.77 51,121 ### ### ### 0.1
1997-Sep-29 Mon 0.8 0.8 0.79 0.79 18.0 18.0 ###
1997-Sep-26 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Sep-25 Thu 0.78 0.78 0.77 0.78 5,824 ### 63.9 63.9 0.1
1997-Sep-24 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Sep-23 Tue 0.78 0.78 0.77 0.77 22.2 22.2 0.1
1997-Sep-22 Mon 0.77 0.78 0.77 0.77 65.2 65.2 0.1
1997-Sep-19 Fri 0.78 0.79 0.78 0.78 41,454 32,541 68.9 68.9 0.1
1997-Sep-18 Thu 0.78 0.79 0.77 0.78 31,080 24,242 72.4 72.4 0.1
1997-Sep-17 Wed 0.78 0.78 0.77 0.77 21.1 21.1 0.1
1997-Sep-16 Tue 0.79 0.79 0.78 0.78 754 ### 23.6 23.6 0.1
1997-Sep-15 Mon 0.79 0.79 0.79 0.79 72.8 72.8 ###
1997-Sep-12 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
1997-Sep-11 Thu 0.76 0.77 0.76 0.77 566,573 433,428 ### ### 0.1
1997-Sep-10 Wed 0.76 0.77 0.76 0.77 29,256 22,380 ### ### 0.1
1997-Sep-09 Tue 0.76 0.77 0.76 0.76 18,887 14,448 ### ### 0.1
1997-Sep-08 Mon 0.77 0.77 0.76 0.76 122,921 ### 17.5 17.5 0.1
1997-Sep-05 Fri 0.76 0.77 0.76 0.77 78.1 78.1 0.1
1997-Sep-04 Thu 0.76 0.76 0.75 0.76 73.8 73.8 0.1
1997-Sep-03 Wed 0.77 0.77 0.76 0.76 104,080 79,621 ### ### 0.1
1997-Sep-02 Tue 0.76 0.77 0.76 0.76 75.0 75.0 0.1
1997-Sep-01 Mon 0.76 0.77 0.76 0.76 ### ### 0.1
1997-Aug-29 Fri 0.77 0.78 0.76 0.78 17,980 13,844 86.3 86.3 0.1
1997-Aug-28 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
1997-Aug-27 Wed 0.76 0.76 0.75 0.76 74.3 74.3 0.1
1997-Aug-26 Tue 0.75 0.78 0.75 0.76 85.3 85.3 0.1
1997-Aug-25 Mon 0.77 0.77 0.75 0.75 18,376 ### 8.1 8.1 ###
1997-Aug-22 Fri 0.76 0.77 0.76 0.77 83.8 83.8 0.1
1997-Aug-21 Thu 0.757 0.76 0.757 0.76 61,425 ### 74.6 74.6 0.1
1997-Aug-20 Wed 0.77 0.77 0.75 0.76 229,254 ### ### ### 0.1
1997-Aug-19 Tue 0.78 0.78 0.77 0.77 20.3 20.3 0.1
1997-Aug-18 Mon 0.78 0.79 0.78 0.78 64.2 64.2 0.1
1997-Aug-15 Fri 0.79 0.8 0.78 0.78 16.3 16.3 0.1
1997-Aug-14 Thu 0.8 0.8 0.79 0.79 53,872 42,828 17.6 17.6 ###
1997-Aug-13 Wed 0.79 0.79 0.79 0.79 ### ### ###
1997-Aug-12 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
1997-Aug-11 Mon 0.781 0.79 0.78 0.78 ### ### 0.1
1997-Aug-08 Fri 0.8 0.8 0.79 0.79 65,945 52,426 ### ### ###
1997-Aug-07 Thu 0.82 0.83 0.82 0.82 72.7 72.7 0.1
1997-Aug-06 Wed 0.83 0.83 0.81 0.83 546,648 448,251 64.7 64.7 ###
1997-Aug-05 Tue 0.84 0.84 0.82 0.82 558,770 463,779 13.3 13.3 0.1
1997-Aug-04 Mon 0.83 0.84 0.83 0.83 76.0 76.0 ###
1997-Aug-01 Fri 0.84 0.85 0.84 0.85 42,550 35,954 ### ### ###
1997-Jul-31 Thu 0.83 0.84 0.83 0.84 80.9 80.9 ###
1997-Jul-30 Wed 0.84 0.84 0.83 0.83 22.5 22.5 ###
1997-Jul-29 Tue 0.85 0.85 0.85 0.85 ### ### ###
1997-Jul-28 Mon 0.84 0.84 0.83 0.83 14.9 14.9 ###
1997-Jul-25 Fri 0.83 0.85 0.83 0.84 74.8 74.8 ###
1997-Jul-24 Thu 0.85 0.85 0.83 0.83 14.1 14.1 ###
1997-Jul-23 Wed 0.85 0.85 0.85 0.85 ### ### ###
1997-Jul-22 Tue 0.85 0.86 0.85 0.86 79,353 67,846 ### ### ###
1997-Jul-21 Mon 0.85 0.85 0.85 0.85 8,126 ### 79.2 79.2 ###
1997-Jul-18 Fri 0.84 0.85 0.84 0.85 ### ### ###
1997-Jul-17 Thu 0.84 0.84 0.83 0.83 16.5 16.5 ###
1997-Jul-16 Wed 0.84 0.84 0.84 0.84 ### ### ###
1997-Jul-15 Tue 0.86 0.86 0.84 0.84 18.5 18.5 ###
1997-Jul-14 Mon 0.85 0.86 0.85 0.85 ### ### ###
1997-Jul-11 Fri 0.84 0.85 0.84 0.84 ### ### ###
1997-Jul-10 Thu 0.83 0.84 0.83 0.84 ### ### ###
1997-Jul-09 Wed 0.82 0.83 0.82 0.83 ### ### ###
1997-Jul-08 Tue 0.82 0.82 0.81 0.82 62,371 ### ### ### 0.1
1997-Jul-07 Mon 0.83 0.83 0.82 0.82 1,544 1,273 ### ### 0.1
1997-Jul-04 Fri 0.83 0.84 0.82 0.84 ### ### ###
1997-Jul-03 Thu 0.82 0.83 0.82 0.83 347,180 286,423 ### ### ###
1997-Jul-02 Wed 0.84 0.84 0.82 0.82 43,384 ### ### ### 0.1
1997-Jul-01 Tue 0.83 0.84 0.83 0.83 288,972 ### ### ### ###
1997-Jun-30 Mon 0.83 0.83 0.82 0.83 74,575 61,524 61.4 61.4 ###
1997-Jun-27 Fri 0.824 0.83 0.82 0.83 ### ### ###
1997-Jun-26 Thu 0.84 0.84 0.83 0.83 33,979 28,372 ### ### ###
1997-Jun-25 Wed 0.82 0.84 0.82 0.84 5,456 4,528 ### ### ###
1997-Jun-24 Tue 0.83 0.83 0.81 0.83 233,924 ### 68.6 68.6 ###
1997-Jun-23 Mon 0.85 0.85 0.84 0.84 25.8 25.8 ###
1997-Jun-20 Fri 0.85 0.85 0.85 0.85 67.0 67.0 ###
1997-Jun-18 Wed 0.86 0.86 0.85 0.85 ### ### ###
1997-Jun-17 Tue 0.87 0.87 0.86 0.86 20.7 20.7 ###
1997-Jun-16 Mon 0.88 0.88 0.85 0.85 47,841 41,382 ### ### ###
1997-Jun-13 Fri 0.88 0.88 0.85 0.88 ### ### 0.1
1997-Jun-12 Thu 0.87 0.88 0.87 0.88 ### ### 0.1
1997-Jun-11 Wed 0.88 0.88 0.88 0.88 78.0 78.0 0.1
1997-Jun-10 Tue 0.88 0.88 0.87 0.88 ### ### 0.1
1997-Jun-06 Fri 0.87 0.88 0.87 0.88 33,874 ### ### ### 0.1
1997-Jun-05 Thu 0.87 0.88 0.87 0.88 12,126 ### ### ### 0.1
1997-Jun-04 Wed 0.87 0.88 0.86 0.87 95,150 82,780 ### ### 0.1
1997-Jun-03 Tue 0.87 0.88 0.87 0.88 30,583 ### 80.8 80.8 0.1
1997-Jun-02 Mon 0.87 0.87 0.86 0.87 ### ### 0.1
1997-May-30 Fri 0.83 0.85 0.83 0.85 ### ### ###
1997-May-29 Thu 0.83 0.84 0.83 0.84 ### ### ###
1997-May-28 Wed 0.83 0.84 0.82 0.84 ### ### ###
1997-May-27 Tue 0.84 0.85 0.83 0.84 ### ### ###
1997-May-26 Mon 0.84 0.84 0.84 0.84 68.9 68.9 ###
1997-May-23 Fri 0.83 0.84 0.83 0.84 ### ### ###
1997-May-22 Thu 0.83 0.83 0.82 0.83 ### ### ###
1997-May-21 Wed 0.82 0.83 0.82 0.83 147,358 121,570 ### ### ###
1997-May-20 Tue 0.82 0.83 0.81 0.81 74,358 60,973 21.4 21.4 0.1
1997-May-19 Mon 0.82 0.82 0.82 0.82 5,823 4,774 76.0 76.0 0.1
1997-May-16 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
1997-May-15 Thu 0.83 0.83 0.82 0.82 6,485 5,350 ### ### 0.1
1997-May-14 Wed 0.83 0.83 0.82 0.83 70.1 70.1 ###
1997-May-13 Tue 0.83 0.83 0.83 0.83 ### ### ###
1997-May-12 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
1997-May-09 Fri 0.81 0.83 0.81 0.83 16,888 13,848 ### ### ###
1997-May-08 Thu 0.82 0.83 0.82 0.83 83.8 83.8 ###
1997-May-07 Wed 0.82 0.82 0.81 0.81 2,038,181 ### 16.9 16.9 0.1
1997-May-05 Mon 0.82 0.83 0.82 0.83 ### ### ###
1997-May-02 Fri 0.85 0.85 0.82 0.82 ### ### 0.1
1997-May-01 Thu 0.87 0.87 0.87 0.87 550 478 ### ### 0.1
1997-Apr-30 Wed 0.87 0.87 0.86 0.87 ### ### 0.1
1997-Apr-29 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Apr-28 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Apr-24 Thu ### ### 0.89 0.89 ### ### ###
1997-Apr-23 Wed 0.88 ### 0.88 ### 213,971 94,147 88.9 88.9 0.0
1997-Apr-22 Tue 0.85 0.87 0.85 0.87 90.0 90.0 0.1
1997-Apr-21 Mon 0.85 0.85 0.85 0.85 ### ### ###
1997-Apr-18 Fri 0.83 0.85 0.83 0.85 64,854 54,477 85.3 85.3 ###
1997-Apr-17 Thu 0.84 0.84 0.83 0.83 36,544 ### 17.9 17.9 ###
1997-Apr-16 Wed 0.84 0.84 0.84 0.84 73.8 73.8 ###
1997-Apr-15 Tue 0.82 0.85 0.82 0.84 88.1 88.1 ###
1997-Apr-14 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Apr-11 Fri 0.83 0.83 0.82 0.82 218,256 ### ### ### 0.1
1997-Apr-10 Thu 0.83 0.83 0.83 0.83 1,560,250 ### ### ### ###
1997-Apr-09 Wed 0.84 0.84 0.83 0.83 17.6 17.6 ###
1997-Apr-08 Tue 0.85 0.85 0.84 0.84 52,176 44,088 ### ### ###
1997-Apr-07 Mon 0.84 0.84 0.84 0.84 ### ### ###
1997-Apr-04 Fri 0.83 0.85 0.83 0.83 ### ### ###
1997-Apr-03 Thu 0.83 0.83 0.83 0.83 37,424 ### ### ### ###
1997-Apr-02 Wed 0.83 0.83 0.82 0.83 316,252 ### 74.0 74.0 ###
1997-Apr-01 Tue 0.82 0.83 0.82 0.83 13,645 11,257 88.9 88.9 ###
1997-Mar-27 Thu 0.87 0.87 0.82 0.82 ### ### 0.1
1997-Mar-26 Wed ### 0.87 0.86 0.87 ### ### 0.1
1997-Mar-25 Tue 0.88 0.88 0.87 0.87 20.7 20.7 0.1
1997-Mar-24 Mon 0.85 0.86 0.85 0.86 ### ### ###
1997-Mar-21 Fri 0.85 0.85 0.83 0.85 ### ### ###
1997-Mar-20 Thu 0.84 0.84 0.83 0.84 ### ### ###
1997-Mar-19 Wed 0.85 0.86 0.83 0.83 ### ### ###
1997-Mar-18 Tue 0.85 0.88 0.85 0.88 ### ### 0.1
1997-Mar-17 Mon 0.83 0.85 0.83 0.85 91.1 91.1 ###
1997-Mar-14 Fri 0.83 0.83 0.83 0.83 48,286 40,077 ### ### ###
1997-Mar-13 Thu 0.84 0.84 0.83 0.83 136,720 ### ### ### ###
1997-Mar-12 Wed 0.83 0.83 0.82 0.83 199,181 164,324 ### ### ###
1997-Mar-11 Tue 0.83 0.83 0.82 0.82 94,885 78,280 22.5 22.5 0.1
1997-Mar-10 Mon 0.82 0.82 0.82 0.82 622,186 ### 64.4 64.4 0.1
1997-Mar-07 Fri 0.82 0.83 0.81 0.81 20.2 20.2 0.1
1997-Mar-06 Thu 0.82 0.82 0.82 0.82 1,235,974 ### 66.7 66.7 0.1
1997-Mar-05 Wed 0.83 0.83 0.82 0.83 67.5 67.5 ###
1997-Mar-04 Tue 0.82 0.83 0.82 0.82 69,880 57,651 ### ### 0.1
1997-Mar-03 Mon 0.82 0.82 0.82 0.82 79.1 79.1 0.1
1997-Feb-28 Fri 0.83 0.84 0.82 0.84 39,075 ### 79.3 79.3 ###
1997-Feb-27 Thu 0.83 0.83 0.83 0.83 37,426 ### ### ### ###
1997-Feb-26 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
1997-Feb-25 Tue 0.83 0.83 0.82 0.82 19.4 19.4 0.1
1997-Feb-24 Mon 0.84 0.84 0.83 0.83 23.1 23.1 ###
1997-Feb-21 Fri 0.82 0.84 0.82 0.84 5,221 ### 87.8 87.8 ###
1997-Feb-20 Thu 0.8 0.83 0.8 0.83 ### ### ###
1997-Feb-19 Wed 0.83 0.83 0.82 0.82 24.1 24.1 0.1
1997-Feb-18 Tue 0.83 0.83 0.83 0.83 69.4 69.4 ###
1997-Feb-17 Mon 0.83 0.84 0.83 0.83 59,178 ### ### ### ###
1997-Feb-14 Fri 0.84 0.85 0.83 0.85 122,153 ### 81.3 81.3 ###
1997-Feb-13 Thu 0.83 0.83 0.83 0.83 133,321 110,656 ### ### ###
1997-Feb-11 Tue 0.82 0.83 0.82 0.83 ### ### ###
1997-Feb-10 Mon 0.82 0.83 0.82 0.82 1,027,146 ### ### ### 0.1
1997-Feb-07 Fri 0.82 0.83 0.82 0.83 74.3 74.3 ###
1997-Feb-06 Thu 0.82 0.83 0.82 0.82 45,440 37,488 63.8 63.8 0.1
1997-Feb-05 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
1997-Feb-04 Tue 0.84 0.85 0.83 0.83 24.1 24.1 ###
1997-Feb-03 Mon 0.84 0.84 0.84 0.84 72.2 72.2 ###
1997-Jan-31 Fri 0.84 0.85 0.84 0.85 4,679 3,953 ### ### ###
1997-Jan-30 Thu 0.84 0.84 0.83 0.83 20.9 20.9 ###
1997-Jan-29 Wed 0.83 0.83 0.83 0.83 40,055 33,245 66.1 66.1 ###
1997-Jan-28 Tue 0.84 0.84 0.83 0.84 5,588 ### ### ### ###
1997-Jan-24 Fri 0.82 0.83 0.82 0.83 12,150 10,023 ### ### ###
1997-Jan-23 Thu 0.83 0.85 0.82 0.85 180,846 ### ### ### ###
1997-Jan-22 Wed 0.84 0.84 0.81 0.81 6.0 6.0 0.1
1997-Jan-21 Tue 0.85 0.85 0.84 0.84 22.3 22.3 ###
1997-Jan-20 Mon 0.84 0.85 0.84 0.85 ### ### ###
1997-Jan-17 Fri 0.84 0.84 0.84 0.84 ### ### ###
1997-Jan-16 Thu 0.86 0.86 0.84 0.85 19.2 19.2 ###
1997-Jan-15 Wed 0.86 0.87 0.86 0.86 ### ### ###
1997-Jan-14 Tue 0.85 0.87 0.85 0.87 43,754 37,628 90.1 90.1 0.1
1997-Jan-13 Mon 0.86 0.86 0.85 0.86 17,570 15,022 ### ### ###
1997-Jan-10 Fri 0.87 0.87 0.86 0.86 ### ### ###
1997-Jan-09 Thu 0.87 0.89 0.87 0.87 342,572 ### 65.6 65.6 0.1
1997-Jan-08 Wed 0.88 0.88 0.87 0.87 448,244 ### ### ### 0.1
1997-Jan-07 Tue 0.86 0.88 0.86 0.88 521,389 ### ### ### 0.1
1997-Jan-06 Mon 0.86 0.87 0.86 0.86 ### ### ###
1997-Jan-03 Fri 0.84 0.84 0.84 0.84 76.6 76.6 ###
1997-Jan-02 Thu 0.84 0.86 0.84 0.84 ### ### ###
1996-Dec-31 Tue 0.84 0.88 0.84 0.88 152,958 131,543 ### ### 0.1
1996-Dec-23 Mon 0.85 0.85 0.85 0.85 2,280 ### 68.5 68.5 ###
1996-Dec-20 Fri 0.84 0.85 0.84 0.85 31,850 ### ### ### ###
1996-Dec-19 Thu 0.85 0.85 0.85 0.85 261,485 ### ### ### ###
1996-Dec-18 Wed 0.85 0.86 0.85 0.86 ### ### ###
1996-Dec-17 Tue 0.84 0.85 0.84 0.85 26,442 22,343 ### ### ###
1996-Dec-16 Mon 0.84 0.85 0.84 0.85 76.2 76.2 ###
1996-Dec-13 Fri 0.85 0.85 0.81 0.83 ### ### ###
1996-Dec-12 Thu 0.86 0.86 0.84 0.84 42,250 ### ### ### ###
1996-Dec-11 Wed 0.87 0.87 0.86 0.87 77.0 77.0 0.1
1996-Dec-10 Tue 0.87 0.87 0.85 0.87 39,949 34,356 66.6 66.6 0.1
1996-Dec-09 Mon 0.86 0.86 0.85 0.85 17.7 17.7 ###
1996-Dec-06 Fri 0.87 0.87 0.86 0.87 238,721 ### 92.6 92.6 0.1
1996-Dec-05 Thu 0.87 0.88 0.87 0.88 78.8 78.8 0.1
1996-Dec-04 Wed 0.88 0.88 0.87 0.87 232,189 ### ### ### 0.1
1996-Dec-03 Tue 0.87 0.87 0.87 0.87 100,320 87,278 72.8 72.8 0.1
1996-Dec-02 Mon 0.86 0.86 0.86 0.86 70.7 70.7 ###
1996-Nov-29 Fri 0.87 0.87 0.86 0.86 ### ### ###
1996-Nov-28 Thu 0.89 0.89 0.86 0.86 ### ### ###
1996-Nov-27 Wed 0.89 0.89 0.88 0.88 19.4 19.4 0.1
1996-Nov-26 Tue 0.89 ### 0.89 0.89 144,820 64,444 82.3 82.3 ###
1996-Nov-25 Mon 0.88 0.89 0.87 0.89 81.8 81.8 ###
1996-Nov-22 Fri 0.87 0.88 0.87 0.87 ### ### 0.1
1996-Nov-21 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
1996-Nov-20 Wed 0.89 0.89 0.87 0.88 17.9 17.9 0.1
1996-Nov-19 Tue ### ### 0.89 ### 2,234,950 994,552 73.6 73.6 0.0
1996-Nov-18 Mon 0.89 ### 0.89 ### 125,950 56,047 81.9 81.9 0.0
1996-Nov-15 Fri ### ### 0.89 0.89 469,855 209,085 13.8 13.8 ###
1996-Nov-14 Thu 0.87 ### 0.87 ### 116,226 50,558 91.2 91.2 0.0
1996-Nov-13 Wed 0.86 0.88 0.86 0.87 266,056 ### ### ### 0.1
1996-Nov-12 Tue 0.87 0.87 0.86 0.86 133,041 115,080 19.8 19.8 ###
1996-Nov-11 Mon 0.86 0.87 0.86 0.87 28,153 24,352 85.7 85.7 0.1
1996-Nov-07 Thu 0.87 0.87 0.84 0.86 ### ### ###
1996-Nov-06 Wed 0.86 0.87 0.86 0.86 69.7 69.7 ###
1996-Nov-05 Tue 0.86 0.86 0.85 0.86 71.4 71.4 ###
1996-Nov-04 Mon 0.847 0.86 0.847 0.86 ### ### ###
1996-Nov-01 Fri 0.84 0.84 0.84 0.84 156,187 ### 71.5 71.5 ###
1996-Oct-31 Thu 0.83 0.83 0.82 0.83 67.3 67.3 ###
1996-Oct-30 Wed 0.83 0.84 0.83 0.84 79.6 79.6 ###
1996-Oct-29 Tue 0.82 0.83 0.82 0.82 ### ### 0.1
1996-Oct-28 Mon 0.81 0.83 0.81 0.83 89.5 89.5 ###
1996-Oct-25 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
1996-Oct-24 Thu 0.83 0.83 0.82 0.82 16.5 16.5 0.1
1996-Oct-23 Wed 0.82 0.82 0.82 0.82 68.9 68.9 0.1
1996-Oct-22 Tue 0.83 0.84 0.82 0.82 21.1 21.1 0.1
1996-Oct-21 Mon 0.83 0.84 0.83 0.83 ### ### ###
1996-Oct-18 Fri 0.83 0.83 0.82 0.82 17.1 17.1 0.1
1996-Oct-17 Thu 0.82 0.84 0.82 0.83 79.5 79.5 ###
1996-Oct-16 Wed 0.81 0.82 0.8 0.82 ### ### 0.1
1996-Oct-15 Tue 0.81 0.84 0.8 0.81 ### ### 0.1
1996-Oct-14 Mon 0.79 0.8 0.79 0.8 78.6 78.6 0.1
1996-Oct-11 Fri 0.785 0.79 0.78 0.79 67.5 67.5 ###
1996-Oct-10 Thu 0.79 0.79 0.78 0.79 ### ### ###
1996-Oct-09 Wed 0.78 0.79 0.78 0.78 77.8 77.8 0.1
1996-Oct-08 Tue 0.78 0.79 0.78 0.79 ### ### ###
1996-Oct-07 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
1996-Oct-04 Fri 0.77 0.79 0.77 0.78 79.8 79.8 0.1
1996-Oct-03 Thu 0.77 0.78 0.77 0.77 ### ### 0.1
1996-Oct-02 Wed 0.77 0.77 0.76 0.77 65.8 65.8 0.1
1996-Oct-01 Tue 0.75 0.77 0.75 0.77 90.7 90.7 0.1
1996-Sep-30 Mon 0.76 0.76 0.74 0.74 ### ### 0.1
1996-Sep-27 Fri 0.76 0.77 0.76 0.77 78.2 78.2 0.1
1996-Sep-26 Thu 0.76 0.78 0.76 0.77 ### ### 0.1
1996-Sep-25 Wed 0.73 0.74 0.73 0.74 ### ### 0.1
1996-Sep-24 Tue 0.77 0.77 0.76 0.76 16.4 16.4 0.1
1996-Sep-23 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
1996-Sep-20 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1996-Sep-19 Thu 0.78 0.79 0.78 0.79 ### ### ###
1996-Sep-18 Wed 0.78 0.79 0.77 0.78 ### ### 0.1
1996-Sep-17 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1996-Sep-16 Mon ### 0.8 0.78 0.78 ### ### 0.1
1996-Sep-13 Fri 0.77 0.79 0.77 0.77 ### ### 0.1
1996-Sep-12 Thu 0.74 0.79 0.74 0.79 ### ### ###
1996-Sep-11 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
1996-Sep-10 Tue 0.76 0.76 0.73 0.73 ### ### 0.1
1996-Sep-09 Mon 0.76 0.76 0.76 0.76 74.2 74.2 0.1
1996-Sep-06 Fri 0.78 0.78 0.75 0.76 ### ### 0.1
1996-Sep-05 Thu 0.75 0.79 0.75 0.79 ### ### ###
1996-Sep-04 Wed ### 0.74 0.73 0.74 ### ### 0.1
1996-Sep-03 Tue 0.74 0.74 0.74 0.74 78.0 78.0 0.1
1996-Sep-02 Mon 0.7 0.74 0.7 0.74 98.4 98.4 0.1
1996-Aug-30 Fri ### 0.74 0.73 0.73 ### ### 0.1
1996-Aug-29 Thu 0.75 0.75 0.74 0.75 71.5 71.5 ###
1996-Aug-28 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
1996-Aug-27 Tue 0.74 0.75 0.73 0.74 76.0 76.0 0.1
1996-Aug-26 Mon 0.74 0.75 0.74 0.74 74.4 74.4 0.1
1996-Aug-23 Fri 0.73 0.74 0.72 0.74 83.5 83.5 0.1
1996-Aug-22 Thu 0.71 0.73 0.71 0.73 ### ### 0.1
1996-Aug-21 Wed 0.74 0.74 0.73 0.74 62.5 62.5 0.1
1996-Aug-20 Tue 0.72 0.73 0.71 0.72 ### ### ###
1996-Aug-19 Mon 0.72 0.72 0.7 0.7 ### ### ###
1996-Aug-16 Fri 0.72 0.72 ### ### ### ### 0.0
1996-Aug-15 Thu ### 0.71 ### 0.71 94.2 94.2 ###
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 16.5 16.5 0.0
1996-Aug-09 Fri ### ### ### ### 88.0 88.0 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 22.5 22.5 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### 14.9 14.9 0.0
1996-Jul-19 Fri ### ### ### ### ### ### 0.0
1996-Jul-18 Thu ### ### ### ### 7.2 7.2 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### ### ### 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### ### ### 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### ### ### 0.0
1996-Jul-08 Mon ### ### ### ### ### ### 0.0
1996-Jul-05 Fri ### ### ### ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 13:30:41 thru 2024-05-21 13:30:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000