Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-30 09:57:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(THG) THAKRAL HOLDINGS GROUP Daily Prices Page 4...

     Prev Section TOC    Company Info for THG    Limits Next Section


Company Details for (THG) THAKRAL HOLDINGS GROUP

Listing Code THG
Listing Name THAKRAL HOLDINGS GROUP
GICS Sector Real Estate
ISIN Name THAKRAL HOLDINGS GRP
ISIN Security ORDINARY/UNIT FULLY PAID
ISIN Code AU000000THG5


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for THG .. Monday 15th October 2012

THG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 2 0.0
MAX 1.2 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for THG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

450 Days for (THG) THAKRAL HOLDINGS GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2007-Jun-20 Wed ### ### ### ### 206,456 0 ### ### 0.0
2007-Jun-19 Tue ### ### 1.055 ### 54,189 28,584 ### ### 0.0
2007-Jun-18 Mon ### ### ### 1.055 109,243 0 ### ### 0.1
2007-Jun-15 Fri 1.025 ### 1.025 ### 74.4 74.4 0.0
2007-Jun-14 Thu 1.045 1.045 1.025 1.025 17,458 ### ### ### ###
2007-Jun-13 Wed ### 1.045 1.025 1.045 51,376 53,174 ### ### 0.1
2007-Jun-12 Tue ### 1.045 ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 12.1 12.1 0.0
2007-Jun-07 Thu ### ### 1.025 ### ### ### 0.0
2007-Jun-06 Wed ### 1.025 ### 1.025 114,780 58,824 71.3 71.3 ###
2007-Jun-05 Tue ### ### ### ### 435,948 0 90.8 90.8 0.0
2007-Jun-04 Mon ### ### ### ### 47,740 0 ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 130,223 0 ### ### 0.0
2007-May-29 Tue 1 ### 1 ### ### ### 0.0
2007-May-28 Mon ### ### ### 1 34.0 34.0 ###
2007-May-25 Fri 1 1 ### 1 30,650 15,325 ### ### ###
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue 1 ### ### 1 70.0 70.0 ###
2007-May-21 Mon 1 1 ### ### 32.7 32.7 0.0
2007-May-18 Fri 1 ### ### ### 135,444 0 ### ### 0.0
2007-May-17 Thu ### ### 1 ### 65.4 65.4 0.0
2007-May-16 Wed 1 1 ### ### 186,773 93,386 36.7 36.7 0.0
2007-May-15 Tue 1 ### 1 ### ### ### 0.0
2007-May-14 Mon ### ### 1 1 ### ### ###
2007-May-11 Fri ### ### 1 ### ### ### 0.0
2007-May-10 Thu ### ### 1 1 25.5 25.5 ###
2007-May-09 Wed ### ### 1 ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 90,228 0 ### ### 0.0
2007-May-07 Mon 1 ### 1 ### 118,075 ### ### ### 0.0
2007-May-04 Fri 1 ### 1 ### 70.9 70.9 0.0
2007-May-03 Thu ### ### 1 1 24.4 24.4 ###
2007-May-02 Wed 1 ### ### ### ### ### 0.0
2007-May-01 Tue 1 1 ### 1 ### ### ###
2007-Apr-30 Mon 1 ### ### 1 ### ### ###
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### 1 1 35.1 35.1 ###
2007-Apr-24 Tue ### 1 ### 1 77.3 77.3 ###
2007-Apr-23 Mon ### ### ### ### 107,020 0 69.8 69.8 0.0
2007-Apr-20 Fri ### ### 1 ### 45,184 ### ### ### 0.0
2007-Apr-19 Thu 1 ### 1 ### 112,784 ### ### ### 0.0
2007-Apr-18 Wed ### 1 ### 1 485,389 ### ### ### ###
2007-Apr-17 Tue ### ### ### ### 80,544 0 ### ### 0.0
2007-Apr-16 Mon ### 0.985 ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 13,929 0 ### ### 0.0
2007-Apr-12 Thu 1 ### ### ### 48,079 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### 0.975 ### ### ###
2007-Apr-10 Tue 1 1 ### ### 86,055 43,027 ### ### 0.0
2007-Apr-05 Thu ### 1 ### 1 27,359 13,679 76.0 76.0 ###
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 167,644 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu 0.925 ### 0.925 ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 113,280 0 75.4 75.4 0.0
2007-Mar-27 Tue 0.925 ### ### ### 288,323 0 81.0 81.0 0.0
2007-Mar-26 Mon ### ### ### ### 71.7 71.7 0.0
2007-Mar-23 Fri ### ### ### 0.925 29.7 29.7 ###
2007-Mar-22 Thu ### ### ### ### 332,723 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 0.89 ### 0.89 ### 1,052,654 ### ### ### 0.0
2007-Mar-19 Mon 0.885 0.89 0.885 0.89 72.4 72.4 ###
2007-Mar-16 Fri 0.885 0.89 0.885 0.89 116,356 ### ### ### ###
2007-Mar-15 Thu 0.885 0.89 0.88 0.89 599,348 530,422 68.6 68.6 ###
2007-Mar-14 Wed 0.885 0.885 0.88 0.885 73.7 73.7 ###
2007-Mar-13 Tue 0.89 0.89 0.885 0.885 89,149 ### ### ### ###
2007-Mar-12 Mon 0.885 0.885 0.885 0.885 110,823 98,078 ### ### ###
2007-Mar-09 Fri 0.89 0.89 0.885 0.89 140,741 ### ### ### ###
2007-Mar-08 Thu ### ### 0.885 0.89 ### ### ###
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 935,626 0 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 1,270,241 0 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### 0.89 ### 83.7 83.7 0.0
2007-Feb-26 Mon 0.88 ### 0.875 ### 1,644,044 ### ### ### 0.0
2007-Feb-23 Fri 0.875 0.885 0.86 0.88 679,957 ### 70.7 70.7 0.1
2007-Feb-22 Thu 0.87 0.875 0.87 0.875 631,085 550,621 ### ### 0.1
2007-Feb-21 Wed 0.88 0.88 ### ### 25.4 25.4 0.0
2007-Feb-20 Tue 0.88 0.89 0.875 0.88 138,756 122,452 70.5 70.5 0.1
2007-Feb-19 Mon 0.885 0.885 0.88 0.88 21,741 19,186 31.2 31.2 0.1
2007-Feb-16 Fri 0.885 0.89 0.885 0.885 168,470 ### 69.8 69.8 ###
2007-Feb-15 Thu 0.89 0.89 0.885 0.89 185,055 ### 69.0 69.0 ###
2007-Feb-14 Wed 0.88 0.89 0.88 0.89 ### ### ###
2007-Feb-13 Tue 0.88 0.885 0.88 0.885 72.8 72.8 ###
2007-Feb-12 Mon 0.89 0.89 0.88 0.88 28.4 28.4 0.1
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### 0.89 ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### 0.89 ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 31.9 31.9 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 243,750 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### 0.925 ### 0.925 162,856 75,320 ### ### ###
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 8,980 0 ### ### 0.0
2007-Jan-22 Mon 0.925 0.925 ### ### 81,323 ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 47,970 0 ### ### 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 402,527 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 217,674 0 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 57,870 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 25,650 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 34.8 34.8 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 38,985 0 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 12,846 0 ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 28.7 28.7 0.0
2006-Dec-29 Fri ### ### ### ### 73.8 73.8 0.0
2006-Dec-28 Thu ### ### ### ### 2,849 0 ### ### 0.0
2006-Dec-27 Wed ### ### 0.89 ### ### ### 0.0
2006-Dec-22 Fri ### ### 0.88 ### 163,373 71,884 75.5 75.5 0.0
2006-Dec-21 Thu ### ### 0.945 ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 254,344 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 160,857 0 74.3 74.3 0.0
2006-Dec-18 Mon ### ### ### ### 76.1 76.1 0.0
2006-Dec-15 Fri ### ### ### ### 76.8 76.8 0.0
2006-Dec-14 Thu ### ### ### ### 24,151 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 48,629 0 ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 122,573 0 31.9 31.9 0.0
2006-Dec-11 Mon ### ### ### ### 125,773 0 72.3 72.3 0.0
2006-Dec-08 Fri ### ### ### ### 556,521 0 72.9 72.9 0.0
2006-Dec-07 Thu ### ### ### ### 248,341 0 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 1,074,084 0 ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 427,523 0 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 233,821 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 242,983 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 25,253 0 81.5 81.5 0.0
2006-Nov-24 Fri ### ### ### ### 158,672 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 192,721 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 114,741 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon ### ### 0.89 ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Nov-16 Thu ### ### ### ### 13,670 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 134,621 0 ### ### 0.0
2006-Nov-14 Tue 0.89 ### 0.88 0.89 64.9 64.9 ###
2006-Nov-13 Mon 0.88 ### 0.88 ### 87.3 87.3 0.0
2006-Nov-10 Fri ### ### 0.88 ### 66.5 66.5 0.0
2006-Nov-09 Thu ### ### ### ### 594,546 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 46,288 0 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 76,420 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 527,985 0 81.2 81.2 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu 0.925 0.925 ### ### 179,971 ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 142,682 0 75.9 75.9 0.0
2006-Oct-24 Tue ### ### 0.89 ### 73.7 73.7 0.0
2006-Oct-23 Mon 0.88 0.89 0.88 0.89 10,679 9,450 78.6 78.6 ###
2006-Oct-20 Fri 0.88 0.89 0.87 0.89 75.8 75.8 ###
2006-Oct-19 Thu 0.88 0.88 0.87 0.88 71.0 71.0 0.1
2006-Oct-18 Wed ### 0.89 ### 0.89 85.0 85.0 ###
2006-Oct-17 Tue 0.86 ### 0.86 ### 371,448 159,722 76.2 76.2 0.0
2006-Oct-16 Mon 0.86 0.86 0.855 0.86 ### ### ###
2006-Oct-13 Fri 0.84 0.85 0.84 0.85 ### ### ###
2006-Oct-12 Thu 0.84 0.85 0.84 0.845 ### ### ###
2006-Oct-11 Wed 0.84 0.85 0.84 0.85 ### ### ###
2006-Oct-10 Tue 0.85 0.85 0.84 0.85 61.6 61.6 ###
2006-Oct-09 Mon 0.845 0.85 0.845 0.85 710,420 602,080 ### ### ###
2006-Oct-06 Fri 0.85 0.855 0.85 0.85 64.5 64.5 ###
2006-Oct-05 Thu 0.845 0.85 0.845 0.85 332,427 ### ### ### ###
2006-Oct-04 Wed 0.84 0.845 0.84 0.845 167,153 140,826 74.4 74.4 ###
2006-Oct-03 Tue 0.845 0.845 ### 0.84 ### ### ###
2006-Oct-02 Mon 0.845 0.845 ### ### 52,451 ### 16.1 16.1 0.0
2006-Sep-29 Fri 0.84 0.845 0.84 0.845 63.2 63.2 ###
2006-Sep-28 Thu 0.84 0.84 0.84 0.84 1,078,178 ### 63.6 63.6 ###
2006-Sep-27 Wed ### 0.85 0.83 0.84 887,485 745,487 ### ### ###
2006-Sep-26 Tue 0.84 0.84 0.83 0.83 ### ### ###
2006-Sep-25 Mon 0.84 0.84 ### ### ### ### 0.0
2006-Sep-22 Fri 0.845 0.845 0.84 0.84 25.2 25.2 ###
2006-Sep-21 Thu 0.84 0.845 0.84 0.845 61,852 ### ### ### ###
2006-Sep-20 Wed 0.85 0.85 0.85 0.85 ### ### ###
2006-Sep-19 Tue 0.85 0.855 0.845 0.85 272,059 231,250 72.4 72.4 ###
2006-Sep-18 Mon 0.85 0.855 0.85 0.85 182,585 155,653 67.3 67.3 ###
2006-Sep-15 Fri 0.845 0.85 0.84 0.85 327,528 ### ### ### ###
2006-Sep-14 Thu 0.845 0.85 0.84 0.85 67.1 67.1 ###
2006-Sep-13 Wed 0.83 0.84 0.83 0.84 1,169,576 ### 77.0 77.0 ###
2006-Sep-12 Tue 0.825 ### 0.82 ### ### ### 0.0
2006-Sep-11 Mon 0.83 0.83 0.825 0.83 136,328 ### ### ### ###
2006-Sep-08 Fri 0.82 0.83 0.82 0.83 ### ### ###
2006-Sep-07 Thu 0.825 0.83 0.825 0.83 ### ### ###
2006-Sep-06 Wed 0.83 0.83 ### ### 17.8 17.8 0.0
2006-Sep-05 Tue 0.825 0.83 0.825 0.825 ### ### 0.1
2006-Sep-04 Mon 0.82 0.83 ### 0.83 ### ### ###
2006-Sep-01 Fri ### 0.83 ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 0.82 0.82 ### 0.82 61.5 61.5 0.1
2006-Aug-30 Wed 0.82 0.82 ### ### 177,455 72,756 26.9 26.9 0.0
2006-Aug-29 Tue 0.81 0.82 0.81 0.82 ### ### 0.1
2006-Aug-28 Mon ### ### 0.81 0.81 372,849 ### 31.9 31.9 0.1
2006-Aug-25 Fri 0.81 0.82 0.81 0.82 ### ### 0.1
2006-Aug-24 Thu 0.81 0.825 0.8 0.81 2,494,557 2,026,827 ### ### 0.1
2006-Aug-23 Wed 0.81 0.81 ### 0.81 64.3 64.3 0.1
2006-Aug-22 Tue 0.81 0.81 0.8 0.81 69.0 69.0 0.1
2006-Aug-21 Mon 0.8 ### ### 0.81 1,266,487 0 79.8 79.8 0.1
2006-Aug-18 Fri 0.79 0.8 0.785 0.8 76.6 76.6 0.1
2006-Aug-17 Thu 0.78 0.8 0.78 0.79 75,388 59,556 ### ### ###
2006-Aug-16 Wed 0.78 0.78 0.77 0.78 ### ### 0.1
2006-Aug-15 Tue 0.785 0.785 ### ### 17.6 17.6 0.0
2006-Aug-14 Mon 0.77 0.785 0.77 0.785 84.7 84.7 ###
2006-Aug-11 Fri ### 0.78 ### 0.77 170,742 66,589 75.1 75.1 0.1
2006-Aug-10 Thu 0.77 0.77 ### 0.77 68.7 68.7 0.1
2006-Aug-09 Wed 0.78 0.78 ### 0.77 370,976 144,680 25.4 25.4 0.1
2006-Aug-08 Tue 0.8 0.8 0.78 0.78 102,872 ### ### ### 0.1
2006-Aug-07 Mon 0.8 ### 0.8 ### ### ### 0.0
2006-Aug-04 Fri 0.79 0.81 0.79 0.79 1,422,784 1,138,227 73.9 73.9 ###
2006-Aug-03 Thu 0.8 0.8 0.79 0.79 69,970 55,626 21.4 21.4 ###
2006-Aug-02 Wed 0.79 0.81 0.79 0.81 89.3 89.3 0.1
2006-Aug-01 Tue 0.785 0.79 0.78 0.79 552,728 ### 78.3 78.3 ###
2006-Jul-31 Mon ### 0.785 ### 0.78 395,851 155,371 84.5 84.5 0.1
2006-Jul-28 Fri 0.775 0.775 ### ### ### ### 0.0
2006-Jul-27 Thu 0.77 0.775 0.75 0.775 63.9 63.9 0.1
2006-Jul-26 Wed 0.75 0.77 0.75 0.77 312,377 ### ### ### 0.1
2006-Jul-25 Tue 0.755 0.755 0.75 0.75 30.1 30.1 ###
2006-Jul-24 Mon 0.75 0.755 0.75 0.755 97,577 73,426 ### ### ###
2006-Jul-21 Fri 0.755 0.755 0.75 0.75 ### ### ###
2006-Jul-20 Thu 0.755 0.755 0.745 0.75 120,152 ### 30.1 30.1 ###
2006-Jul-19 Wed 0.745 0.76 0.745 0.745 153,085 ### 75.6 75.6 ###
2006-Jul-18 Tue 0.755 0.755 0.75 0.75 211,584 ### 32.5 32.5 ###
2006-Jul-17 Mon 0.755 0.76 0.75 0.76 ### ### 0.1
2006-Jul-14 Fri 0.76 0.76 0.755 0.755 ### ### ###
2006-Jul-13 Thu 0.77 0.77 0.76 0.76 88,159 67,441 ### ### 0.1
2006-Jul-12 Wed ### 0.775 0.76 0.775 78.0 78.0 0.1
2006-Jul-11 Tue ### ### 0.76 0.76 ### ### 0.1
2006-Jul-10 Mon 0.76 0.77 0.755 ### 813,480 620,278 72.3 72.3 0.0
2006-Jul-07 Fri 0.76 0.77 0.76 0.76 ### ### 0.1
2006-Jul-06 Thu 0.755 0.76 0.755 0.755 2,661,329 2,015,956 60.9 60.9 ###
2006-Jul-05 Wed 0.75 0.755 0.75 0.75 65.2 65.2 ###
2006-Jul-04 Tue 0.745 0.75 0.745 0.75 236,023 176,427 73.0 73.0 ###
2006-Jul-03 Mon 0.755 0.755 0.745 0.745 1,111,153 ### 21.7 21.7 ###
2006-Jun-30 Fri 0.755 0.76 0.75 0.75 419,179 316,480 32.2 32.2 ###
2006-Jun-27 Tue 0.745 0.75 0.745 0.75 75.8 75.8 ###
2006-Jun-26 Mon 0.73 0.745 0.73 0.745 87.8 87.8 ###
2006-Jun-23 Fri 0.775 0.775 0.775 0.775 72.7 72.7 0.1
2006-Jun-22 Thu 0.77 0.775 ### 0.77 63.6 63.6 0.1
2006-Jun-21 Wed 0.76 ### 0.76 ### 643,750 244,625 75.7 75.7 0.0
2006-Jun-20 Tue 0.77 0.77 0.76 0.76 451,050 345,053 28.5 28.5 0.1
2006-Jun-19 Mon 0.76 ### 0.75 ### 82.0 82.0 0.0
2006-Jun-16 Fri ### ### 0.76 0.76 118,040 44,855 ### ### 0.1
2006-Jun-15 Thu 0.76 ### 0.76 ### 1,046,480 ### ### ### 0.0
2006-Jun-14 Wed 0.745 0.755 0.745 0.755 73.6 73.6 ###
2006-Jun-13 Tue 0.76 ### 0.75 0.75 187,781 ### ### ### ###
2006-Jun-09 Fri 0.76 0.76 0.755 0.76 87,683 ### 70.0 70.0 0.1
2006-Jun-08 Thu 0.755 0.76 0.75 0.75 ### ### ###
2006-Jun-07 Wed 0.76 0.76 0.76 0.76 72,755 ### ### ### 0.1
2006-Jun-06 Tue 0.76 0.76 0.76 0.76 76.0 76.0 0.1
2006-Jun-05 Mon 0.76 0.76 0.755 0.76 68.6 68.6 0.1
2006-Jun-02 Fri ### 0.77 0.76 0.76 135,781 103,872 31.7 31.7 0.1
2006-Jun-01 Thu 0.77 0.77 ### ### 27.8 27.8 0.0
2006-May-31 Wed ### 0.775 ### 0.77 254,628 ### 73.0 73.0 0.1
2006-May-30 Tue 0.77 0.775 ### ### 27.3 27.3 0.0
2006-May-29 Mon 0.77 0.775 0.76 0.76 137,428 105,475 21.1 21.1 0.1
2006-May-26 Fri 0.76 0.775 0.76 0.775 421,185 323,259 79.9 79.9 0.1
2006-May-25 Thu 0.76 0.775 0.755 0.775 ### ### 0.1
2006-May-24 Wed 0.77 0.77 0.76 0.76 21.2 21.2 0.1
2006-May-23 Tue 0.77 0.775 0.77 0.77 73.1 73.1 0.1
2006-May-22 Mon 0.775 0.775 0.775 0.775 ### ### 0.1
2006-May-19 Fri 0.77 0.78 0.77 0.78 1,220,259 ### 76.0 76.0 0.1
2006-May-18 Thu 0.775 0.775 0.75 0.75 17.5 17.5 ###
2006-May-17 Wed 0.78 0.785 0.775 0.78 ### ### 0.1
2006-May-16 Tue 0.785 0.79 0.78 0.78 41.3 41.3 0.1
2006-May-15 Mon 0.77 0.77 0.77 0.77 6,126 ### ### ### 0.1
2006-May-12 Fri 0.78 0.78 0.78 0.78 71.2 71.2 0.1
2006-May-11 Thu 0.78 0.785 0.77 0.785 310,726 241,589 72.5 72.5 ###
2006-May-10 Wed 0.785 0.79 0.785 0.785 518,285 408,149 68.6 68.6 ###
2006-May-09 Tue 0.77 0.785 ### 0.785 83.5 83.5 ###
2006-May-08 Mon ### 0.77 ### ### 65.0 65.0 0.0
2006-May-05 Fri 0.77 0.78 0.76 0.76 56,287 43,340 ### ### 0.1
2006-May-04 Thu 0.755 0.77 0.755 ### 1,059,772 808,076 ### ### 0.0
2006-May-03 Wed 0.76 0.76 0.755 0.755 30.6 30.6 ###
2006-May-02 Tue 0.76 ### 0.76 0.76 ### ### 0.1
2006-May-01 Mon ### ### 0.76 0.76 ### ### 0.1
2006-Apr-28 Fri 0.77 0.775 0.76 0.76 ### ### 0.1
2006-Apr-27 Thu 0.77 0.775 0.77 0.77 143,157 110,588 ### ### 0.1
2006-Apr-26 Wed 0.78 0.78 0.775 0.775 76,646 ### 28.4 28.4 0.1
2006-Apr-24 Mon 0.77 0.775 0.77 0.77 107,676 83,179 ### ### 0.1
2006-Apr-21 Fri 0.77 0.78 0.77 0.77 39,674 30,747 ### ### 0.1
2006-Apr-20 Thu 0.77 0.78 ### 0.77 ### ### 0.1
2006-Apr-19 Wed 0.785 0.79 0.78 0.78 1,319,349 1,035,688 36.8 36.8 0.1
2006-Apr-18 Tue 0.78 0.78 0.78 0.78 64.5 64.5 0.1
2006-Apr-13 Thu 0.78 0.79 0.775 0.79 ### ### ###
2006-Apr-11 Tue 0.77 0.775 0.77 0.77 590,828 ### ### ### 0.1
2006-Apr-10 Mon 0.77 0.77 0.76 0.77 413,820 316,572 72.0 72.0 0.1
2006-Apr-07 Fri 0.76 0.775 0.76 0.775 83.0 83.0 0.1
2006-Apr-06 Thu 0.76 ### 0.755 ### 106,424 40,175 69.2 69.2 0.0
2006-Apr-05 Wed 0.75 0.76 0.75 0.76 326,628 ### ### ### 0.1
2006-Apr-04 Tue 0.745 0.745 0.74 0.745 1,013,727 ### ### ### ###
2006-Apr-03 Mon 0.74 0.745 0.74 0.74 63.4 63.4 0.1
2006-Mar-31 Fri ### 0.74 ### ### 60.5 60.5 0.0
2006-Mar-30 Thu 0.73 0.74 0.73 0.74 1,281,724 ### ### ### 0.1
2006-Mar-29 Wed ### ### 0.73 0.73 ### ### 0.1
2006-Mar-28 Tue 0.73 ### 0.725 ### 68.3 68.3 0.0
2006-Mar-27 Mon ### 0.74 0.73 0.73 520,871 382,840 ### ### 0.1
2006-Mar-24 Fri ### 0.74 0.73 ### ### ### 0.0
2006-Mar-23 Thu ### ### 0.73 ### 65.8 65.8 0.0
2006-Mar-22 Wed 0.73 0.74 0.72 0.73 4,998,149 3,648,648 ### ### 0.1
2006-Mar-21 Tue ### 0.74 0.73 0.73 ### ### 0.1
2006-Mar-20 Mon ### ### ### 0.73 2,327,882 0 85.4 85.4 0.1
2006-Mar-17 Fri 0.74 0.75 ### ### 10,584,149 3,969,055 ### ### 0.0
2006-Mar-16 Thu 0.745 0.75 ### ### 24.5 24.5 0.0
2006-Mar-15 Wed 0.74 0.745 0.74 0.74 69.0 69.0 0.1
2006-Mar-14 Tue 0.74 0.75 ### 0.745 1,512,946 567,354 ### ### ###
2006-Mar-13 Mon 0.75 0.75 0.74 0.74 19.6 19.6 0.1
2006-Mar-10 Fri 0.745 0.75 ### ### 697,953 ### 20.4 20.4 0.0
2006-Mar-09 Thu 0.73 ### 0.73 ### ### ### 0.0
2006-Mar-08 Wed 0.74 0.74 0.725 0.725 ### ### ###
2006-Mar-07 Tue 0.745 0.755 ### 0.74 426,388 ### 27.7 27.7 0.1
2006-Mar-06 Mon 0.745 0.75 0.74 0.74 715,545 533,081 30.3 30.3 0.1
2006-Mar-03 Fri 0.77 0.77 0.745 0.75 ### ### ###
2006-Mar-02 Thu ### 0.77 0.76 ### 586,288 ### ### ### 0.0
2006-Mar-01 Wed 0.775 0.775 0.76 0.76 825,927 ### ### ### 0.1
2006-Feb-28 Tue 0.78 0.78 0.77 0.775 805,621 624,356 25.9 25.9 0.1
2006-Feb-27 Mon 0.775 0.78 0.76 0.78 4,053,753 3,121,389 ### ### 0.1
2006-Feb-24 Fri 0.755 0.775 0.755 0.775 ### ### 0.1
2006-Feb-23 Thu 0.76 0.76 0.75 0.755 ### ### ###
2006-Feb-22 Wed 0.77 0.77 0.75 0.76 172,870 131,381 ### ### 0.1
2006-Feb-21 Tue 0.76 0.77 0.75 0.77 310,886 236,273 75.5 75.5 0.1
2006-Feb-20 Mon 0.775 0.775 0.76 0.76 247,687 ### 15.4 15.4 0.1
2006-Feb-17 Fri 0.775 0.775 ### 0.77 30.2 30.2 0.1
2006-Feb-16 Thu 0.775 0.775 0.77 0.775 121,285 ### ### ### 0.1
2006-Feb-15 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2006-Feb-14 Tue 0.78 0.785 0.775 0.78 ### ### 0.1
2006-Feb-13 Mon 0.785 0.785 0.775 0.775 65,575 51,148 ### ### 0.1
2006-Feb-10 Fri 0.785 0.79 0.77 0.78 168,245 ### 29.0 29.0 0.1
2006-Feb-09 Thu 0.775 0.785 0.77 0.775 814,971 ### ### ### 0.1
2006-Feb-08 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2006-Feb-07 Tue 0.77 0.78 0.77 0.775 50,247 38,941 ### ### 0.1
2006-Feb-06 Mon 0.775 0.79 0.77 0.77 80,587 62,857 ### ### 0.1
2006-Feb-03 Fri 0.79 0.79 0.775 0.775 425,027 332,583 19.0 19.0 0.1
2006-Feb-02 Thu 0.79 ### 0.77 0.77 683,028 ### 16.2 16.2 0.1
2006-Feb-01 Wed 0.79 0.79 0.78 0.785 ### ### ###
2006-Jan-31 Tue ### 0.8 0.79 0.79 313,877 ### 29.7 29.7 ###
2006-Jan-30 Mon ### ### 0.79 0.79 171,147 ### ### ### ###
2006-Jan-27 Fri 0.82 0.825 0.81 0.81 65,980 ### ### ### 0.1
2006-Jan-25 Wed 0.81 0.82 0.8 0.82 160,353 129,885 76.8 76.8 0.1
2006-Jan-24 Tue 0.8 0.82 0.8 0.81 80.4 80.4 0.1
2006-Jan-23 Mon ### 0.82 0.8 0.8 278,582 225,651 29.1 29.1 0.1
2006-Jan-20 Fri 0.81 0.83 0.81 0.82 76.5 76.5 0.1
2006-Jan-19 Thu 0.81 0.83 0.81 0.825 ### ### 0.1
2006-Jan-18 Wed 0.825 0.83 ### ### 24.2 24.2 0.0
2006-Jan-17 Tue 0.825 0.83 0.825 0.825 55,954 ### 66.3 66.3 0.1
2006-Jan-16 Mon ### ### 0.825 0.825 105,472 ### ### ### 0.1
2006-Jan-13 Fri 0.83 ### 0.83 0.83 64.7 64.7 ###
2006-Jan-12 Thu 0.83 ### 0.83 0.83 88,427 ### 72.4 72.4 ###
2006-Jan-11 Wed ### 0.84 0.825 0.83 ### ### ###
2006-Jan-10 Tue 0.845 0.845 0.83 0.83 202,926 169,950 ### ### ###
2006-Jan-09 Mon 0.84 0.845 0.84 0.845 72.1 72.1 ###
2006-Jan-06 Fri 0.85 0.855 0.83 0.84 64,250 ### ### ### ###
2006-Jan-05 Thu 0.83 0.85 0.83 0.84 ### ### ###
2006-Jan-04 Wed 0.84 0.845 0.825 0.845 69.4 69.4 ###
2006-Jan-03 Tue 0.825 0.845 0.825 0.83 70.9 70.9 ###
2005-Dec-30 Fri 0.825 0.84 0.825 0.825 111,178 92,555 ### ### 0.1
2005-Dec-29 Thu ### 0.845 0.825 0.825 73,883 ### 15.3 15.3 0.1
2005-Dec-28 Wed 0.825 ### 0.825 ### 26,689 ### 75.6 75.6 0.0
2005-Dec-27 Tue 0.85 0.85 0.82 0.82 ### ### 0.1
2005-Dec-23 Fri 0.85 0.85 0.82 0.82 ### ### 0.1
2005-Dec-22 Thu 0.84 0.86 0.84 0.85 147,728 ### 78.6 78.6 ###
2005-Dec-21 Wed 0.85 0.86 0.85 0.86 78.9 78.9 ###
2005-Dec-20 Tue 0.845 0.85 0.84 0.85 76.0 76.0 ###
2005-Dec-19 Mon 0.83 0.85 0.83 0.845 86.3 86.3 ###
2005-Dec-16 Fri 0.825 0.84 0.82 0.84 81,777 67,874 ### ### ###
2005-Dec-15 Thu 0.84 0.84 0.82 0.84 775,971 644,055 74.1 74.1 ###
2005-Dec-14 Wed ### 0.825 0.81 0.825 80.6 80.6 0.1
2005-Dec-13 Tue ### 0.825 ### ### ### ### 0.0
2005-Dec-12 Mon 0.82 0.825 0.81 ### 33,972 27,772 ### ### 0.0
2005-Dec-09 Fri 0.81 0.82 0.81 0.81 ### ### 0.1
2005-Dec-08 Thu 0.81 ### 0.81 0.81 288,720 ### ### ### 0.1
2005-Dec-07 Wed 0.81 ### 0.81 0.81 68.0 68.0 0.1
2005-Dec-06 Tue ### ### 0.81 0.81 ### ### 0.1
2005-Dec-05 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2005-Dec-02 Fri 0.82 0.82 0.81 0.81 21.9 21.9 0.1
2005-Dec-01 Thu ### 0.82 0.81 ### 76.4 76.4 0.0
2005-Nov-30 Wed 0.82 0.82 0.81 ### 168,374 137,224 ### ### 0.0
2005-Nov-29 Tue ### 0.825 ### ### 118,189 48,752 ### ### 0.0
2005-Nov-28 Mon 0.81 0.82 0.81 0.82 ### ### 0.1
2005-Nov-25 Fri 0.82 0.82 0.8 0.81 121,956 98,784 ### ### 0.1
2005-Nov-24 Thu ### 0.825 ### 0.825 450,476 185,821 ### ### 0.1
2005-Nov-23 Wed ### ### 0.8 0.8 ### ### 0.1
2005-Nov-22 Tue 0.8 ### ### ### ### ### 0.0
2005-Nov-21 Mon 0.81 ### 0.785 0.785 9.3 9.3 ###
2005-Nov-18 Fri 0.81 0.81 0.8 0.8 337,746 271,885 19.2 19.2 0.1
2005-Nov-17 Thu 0.82 0.82 0.8 0.81 151,556 ### 19.4 19.4 0.1
2005-Nov-16 Wed 0.83 0.83 ### ### ### ### 0.0
2005-Nov-15 Tue 0.83 ### 0.825 0.83 ### ### ###
2005-Nov-14 Mon 0.84 0.84 0.825 0.83 219,022 ### 25.6 25.6 ###
2005-Nov-11 Fri 0.845 0.845 0.82 0.84 499,286 415,655 31.7 31.7 ###
2005-Nov-10 Thu 0.82 0.845 0.82 0.83 ### ### ###
2005-Nov-09 Wed 0.82 0.82 ### ### 386,776 158,578 ### ### 0.0
2005-Nov-08 Tue ### 0.82 0.81 0.82 74.2 74.2 0.1
2005-Nov-07 Mon 0.81 0.81 0.8 0.8 24.7 24.7 0.1
2005-Nov-04 Fri ### ### 0.8 ### 80.5 80.5 0.0
2005-Nov-03 Thu 0.785 ### 0.785 0.8 91,120 ### ### ### 0.1
2005-Nov-02 Wed ### ### 0.785 ### 192,350 ### 74.2 74.2 0.0
2005-Nov-01 Tue 0.8 ### 0.785 ### 77,387 30,374 26.7 26.7 0.0
2005-Oct-31 Mon 0.79 ### 0.79 ### ### ### 0.0
2005-Oct-28 Fri 0.785 ### 0.785 0.785 206,975 ### 72.4 72.4 ###
2005-Oct-27 Thu 0.785 0.8 0.78 0.79 76.9 76.9 ###
2005-Oct-26 Wed 0.8 0.82 0.8 0.82 ### ### 0.1
2005-Oct-25 Tue 0.785 0.8 0.785 0.8 212,426 168,347 85.5 85.5 0.1
2005-Oct-24 Mon 0.775 0.785 0.775 0.785 262,546 204,785 ### ### ###
2005-Oct-21 Fri 0.78 0.79 0.78 0.78 281,241 220,774 70.3 70.3 0.1
2005-Oct-20 Thu 0.785 ### 0.78 ### 207,553 80,945 87.4 87.4 0.0
2005-Oct-19 Wed 0.79 ### 0.78 0.78 156,924 ### ### ### 0.1
2005-Oct-18 Tue ### 0.82 0.79 0.79 9.7 9.7 ###
2005-Oct-17 Mon ### 0.82 0.81 0.82 743,855 606,241 74.1 74.1 0.1
2005-Oct-14 Fri 0.81 ### 0.81 ### 77.9 77.9 0.0
2005-Oct-13 Thu 0.81 ### ### ### 833,441 0 ### ### 0.0
2005-Oct-12 Wed 0.81 0.82 0.81 ### 177,380 ### ### ### 0.0
2005-Oct-11 Tue ### ### ### 0.81 303,943 0 ### ### 0.1
2005-Oct-10 Mon ### 0.82 0.8 0.82 346,321 280,520 ### ### 0.1
2005-Oct-07 Fri 0.8 0.82 0.8 ### ### ### 0.0
2005-Oct-06 Thu 0.79 0.81 0.79 0.8 87.0 87.0 0.1
2005-Oct-05 Wed 0.79 ### 0.79 0.79 82.6 82.6 ###
2005-Oct-04 Tue 0.785 ### 0.785 0.79 76.8 76.8 ###
2005-Oct-03 Mon 0.79 0.81 0.785 0.79 71,722 ### ### ### ###
2005-Sep-30 Fri 0.79 0.8 0.785 0.79 363,988 ### 67.7 67.7 ###
2005-Sep-29 Thu 0.82 0.82 0.8 0.8 61,557 ### ### ### 0.1
2005-Sep-28 Wed ### 0.825 0.8 0.825 88.8 88.8 0.1
2005-Sep-27 Tue 0.81 0.82 ### 0.82 369,789 ### 82.3 82.3 0.1
2005-Sep-26 Mon 0.8 0.82 0.79 ### 277,281 ### ### ### 0.0
2005-Sep-23 Fri 0.79 ### 0.79 0.79 175,088 69,159 66.1 66.1 ###
2005-Sep-22 Thu 0.79 ### 0.78 ### 71.8 71.8 0.0
2005-Sep-21 Wed 0.79 ### 0.78 ### 74.1 74.1 0.0
2005-Sep-20 Tue 0.78 ### 0.775 ### ### ### 0.0
2005-Sep-19 Mon ### ### 0.775 0.78 18.4 18.4 0.1
2005-Sep-16 Fri 0.79 ### 0.78 0.78 2,176,987 849,024 21.0 21.0 0.1
2005-Sep-15 Thu 0.78 0.78 ### 0.775 725,550 ### 23.3 23.3 0.1
2005-Sep-14 Wed 0.785 ### 0.785 0.79 ### ### ###
2005-Sep-13 Tue 0.785 0.79 0.77 0.79 ### ### ###
2005-Sep-12 Mon 0.775 0.785 0.77 0.785 242,281 188,373 81.8 81.8 ###
2005-Sep-09 Fri 0.78 0.785 0.78 0.78 97,454 76,257 ### ### 0.1
2005-Sep-08 Thu 0.78 0.78 0.78 0.78 72.1 72.1 0.1
2005-Sep-07 Wed 0.775 0.78 0.77 0.78 ### ### 0.1
2005-Sep-06 Tue 0.775 0.775 ### 0.77 30.1 30.1 0.1
2005-Sep-05 Mon 0.77 0.775 0.77 0.775 139,787 107,985 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 09:57:58 thru 2024-04-30 09:57:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000