Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jul-28 09:25:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(THX) THUNDELARRA LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for THX    Limits Next Section


Company Details for (THX) THUNDELARRA LIMITED

Listing Code THX
Listing Name THUNDELARRA LIMITED
GICS Sector Materials
ISIN Name THUNDELARRA EXPLOR.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000THX0


Maximum Price date available .. Friday 25th July 2025
Latest price with VOLUME for THX .. Wednesday 6th March 2019

THX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 75 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for THX    Bottom Next Section



End of day Prices (full format),

600 Days for (THX) THUNDELARRA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.008
2009-Jun-15 Mon 0.185 0.185 ### ### ### ### 0.0
2009-Jun-12 Fri ### 0.2 0.185 0.185 433,784 ### 9.1 9.1 ###
2009-Jun-11 Thu ### ### ### 0.2 96.1 96.1 0.0
2009-Jun-10 Wed ### ### ### ### 509,646 0 97.3 97.3 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### 0.175 ### 0.175 273,220 ### 83.1 83.1 0.0
2009-Jun-04 Thu ### 0.175 ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 487,156 0 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri 0.155 ### 0.155 0.155 80,750 6,258 ### ### ###
2009-May-28 Thu ### ### 0.155 0.155 13.9 13.9 ###
2009-May-27 Wed ### ### 0.155 ### 402,258 31,174 16.2 16.2 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon 0.175 0.185 ### ### ### ### 0.0
2009-May-22 Fri 0.175 0.175 ### ### 740,449 64,789 ### ### 0.0
2009-May-21 Thu 0.175 0.175 ### ### ### ### 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri 0.175 ### ### ### 98,380 0 18.6 18.6 0.0
2009-May-14 Thu ### ### ### ### 1,040,120 0 ### ### 0.0
2009-May-13 Wed 0.175 0.185 ### 0.185 88.5 88.5 ###
2009-May-12 Tue 0.185 ### 0.175 0.175 10.0 10.0 0.0
2009-May-11 Mon ### 0.2 0.155 ### ### ### 0.0
2009-May-08 Fri ### 0.155 ### 0.155 ### ### ###
2009-May-07 Thu ### 0.145 0.125 ### 89.2 89.2 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue 0.145 ### ### ### 6.0 6.0 0.0
2009-May-04 Mon ### ### ### ### 407,450 0 4.3 4.3 0.0
2009-May-01 Fri ### 0.145 ### ### ### ### 0.0
2009-Apr-30 Thu ### ### 0.125 ### 93.1 93.1 0.0
2009-Apr-29 Wed 0.125 ### 0.125 ### 398,424 ### ### ### 0.0
2009-Apr-28 Tue ### ### ### ### ### ### 0.0
2009-Apr-27 Mon ### 0.175 ### ### 950,041 83,128 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 98.7 98.7 0.0
2009-Apr-23 Thu ### ### ### ### 86.6 86.6 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### 0.125 ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 424,074 0 74.2 74.2 0.0
2009-Apr-17 Fri 0.125 ### 0.125 ### 84.8 84.8 0.0
2009-Apr-16 Thu 0.125 ### ### 0.125 65.3 65.3 0.0
2009-Apr-15 Wed ### 0.125 ### 0.125 299,578 18,723 86.2 86.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 270,383 0 ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 2,058,287 0 15.0 15.0 0.0
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 210,272 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 93.7 93.7 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 25,654 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 76.6 76.6 0.0
2009-Mar-19 Thu ### ### ### ### 19.1 19.1 0.0
2009-Mar-18 Wed ### ### ### ### 4.6 4.6 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 103,878 0 ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 76.9 76.9 0.0
2009-Mar-12 Thu 0.089 ### 0.089 ### 365,445 ### ### ### 0.0
2009-Mar-11 Wed 0.086 ### 0.086 0.089 365,187 ### 86.1 86.1 ###
2009-Mar-10 Tue 0.082 0.086 0.082 0.086 16,926 1,421 ### ### ###
2009-Mar-09 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2009-Mar-06 Fri 0.087 0.087 0.086 0.086 ### ### ###
2009-Mar-05 Thu 0.087 0.087 0.087 0.087 0 ###
2009-Mar-04 Wed ### ### 0.087 0.087 16.4 16.4 ###
2009-Mar-03 Tue 0.086 ### 0.086 ### 102,552 ### 91.1 91.1 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 87.3 87.3 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 31.6 31.6 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 5,725 0 2.3 2.3 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu 0.125 0.125 ### ### 210,044 13,127 10.7 10.7 0.0
2009-Feb-11 Wed 0.125 0.125 0.125 0.125 99,655 12,456 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 5.6 5.6 0.0
2009-Feb-09 Mon ### ### ### ### 88.4 88.4 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 109,427 0 ### ### 0.0
2009-Feb-04 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Feb-03 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Feb-02 Mon 0.125 0.145 0.125 0.145 98.6 98.6 ###
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu ### 0.125 ### ### 134,626 ### 15.4 15.4 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue 0.125 ### ### ### 96.0 96.0 0.0
2009-Jan-23 Fri 0.125 ### 0.125 ### 129,447 ### 94.0 94.0 0.0
2009-Jan-22 Thu 0.125 ### 0.125 ### 92.7 92.7 0.0
2009-Jan-21 Wed ### 0.125 ### 0.125 93,651 5,853 91.5 91.5 0.0
2009-Jan-20 Tue ### ### ### ### 25,053 0 8.9 8.9 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### 0.145 ### ### 239,947 ### ### ### 0.0
2009-Jan-15 Thu 0.125 ### ### ### 183,240 0 ### ### 0.0
2009-Jan-14 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Jan-13 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Jan-12 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Jan-09 Fri ### 0.145 0.125 0.145 ### ### ###
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 89.3 89.3 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 8,779 0 ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 126,181 0 ### ### 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### 0.089 0.089 26.6 26.6 ###
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 110,422 0 98.0 98.0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### 0.081 0.081 26,427 1,070 ### ### 0.0
2008-Dec-08 Mon ### ### 0.085 ### 13.5 13.5 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 207,320 0 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### 0.085 0.085 38,770 1,647 4.7 4.7 ###
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### 0.076 0.076 148,170 ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 18.5 18.5 0.0
2008-Nov-21 Fri ### ### 0.075 ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 98.0 98.0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### 0.125 ### 98.3 98.3 0.0
2008-Nov-12 Wed ### ### ### ### 86.3 86.3 0.0
2008-Nov-11 Tue 0.175 0.175 0.175 0.175 0 0.0
2008-Nov-10 Mon ### 0.175 ### 0.175 94.5 94.5 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### 0.175 ### 0.175 ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### 0.175 ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### 0.175 ### 0.175 84.0 84.0 0.0
2008-Oct-30 Thu ### 0.155 ### 0.155 91.9 91.9 ###
2008-Oct-29 Wed ### ### ### 0.155 129,443 0 95.0 95.0 ###
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### 0.155 0.125 0.155 82,777 11,588 ### ### ###
2008-Oct-23 Thu 0.155 0.155 ### 0.155 ### ### ###
2008-Oct-22 Wed ### ### 0.145 ### ### ### 0.0
2008-Oct-21 Tue ### ### ### ### 99.0 99.0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri 0.185 ### ### ### 37.9 37.9 0.0
2008-Oct-16 Thu ### ### 0.155 0.175 110,886 ### 95.7 95.7 0.0
2008-Oct-15 Wed ### 0.25 ### ### 481,528 ### ### ### 0.0
2008-Oct-14 Tue 0.155 0.155 ### ### 257,420 19,950 21.4 21.4 0.0
2008-Oct-13 Mon ### ### ### ### 95.0 95.0 0.0
2008-Oct-10 Fri 0.125 ### 0.125 ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 272,379 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### 0.155 ### 123,829 ### ### ### 0.0
2008-Oct-06 Mon 0.225 0.225 ### 0.21 ### ### ###
2008-Oct-03 Fri 0.2 ### ### ### 93.2 93.2 0.0
2008-Oct-02 Thu 0.23 0.23 0.21 0.22 16.6 16.6 0.0
2008-Oct-01 Wed 0.23 ### 0.23 0.23 73.5 73.5 ###
2008-Sep-30 Tue ### 0.23 ### 0.22 68.7 68.7 0.0
2008-Sep-29 Mon 0.26 0.26 ### ### 109,982 ### 4.2 4.2 0.0
2008-Sep-26 Fri 0.255 0.28 0.24 0.26 130,226 33,858 ### ### 0.0
2008-Sep-25 Thu 0.255 0.275 0.25 0.275 94.2 94.2 ###
2008-Sep-24 Wed 0.28 0.29 0.255 0.285 75.2 75.2 ###
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### 0.25 0.29 ### ### ###
2008-Sep-19 Fri 0.25 ### 0.24 ### ### ### 0.0
2008-Sep-18 Thu 0.24 0.245 0.23 0.245 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue 0.25 0.255 ### 0.255 78.7 78.7 0.0
2008-Sep-15 Mon 0.285 0.29 0.26 0.26 7.9 7.9 0.0
2008-Sep-12 Fri 0.285 0.285 0.275 0.285 ### ### ###
2008-Sep-11 Thu ### ### 0.29 0.29 ### ### ###
2008-Sep-10 Wed ### ### 0.285 ### 89.6 89.6 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon 0.29 ### 0.29 0.29 62.2 62.2 ###
2008-Sep-05 Fri ### ### 0.28 0.29 22.0 22.0 ###
2008-Sep-04 Thu ### ### 0.29 ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 0.325 0.325 ### ### ### ### 0.0
2008-Aug-29 Fri ### 0.325 ### ### 72.8 72.8 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### 0.325 ### ### 254,588 41,370 81.3 81.3 0.0
2008-Aug-26 Tue ### 0.325 ### 0.325 92.5 92.5 ###
2008-Aug-25 Mon 0.325 0.325 ### 0.325 ### ### ###
2008-Aug-22 Fri ### ### 0.325 ### 19.2 19.2 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 136,744 0 ### ### 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon 0.345 ### 0.345 ### 26,359 4,546 ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 86.2 86.2 0.0
2008-Aug-14 Thu ### ### ### ### 24,442 0 91.5 91.5 0.0
2008-Aug-13 Wed ### ### ### ### 97.9 97.9 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 87.1 87.1 0.0
2008-Aug-08 Fri 0.375 0.375 ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0.375 0.375 ### 0.375 ### ### ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### 0.385 ### 0.385 80.9 80.9 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2008-Jul-29 Tue 0.4 0.4 ### ### 10.3 10.3 0.0
2008-Jul-28 Mon ### 0.42 ### ### 32.9 32.9 0.0
2008-Jul-25 Fri ### ### 0.385 ### 102,370 ### 76.0 76.0 0.0
2008-Jul-24 Thu 0.385 ### 0.385 ### 83.2 83.2 0.0
2008-Jul-23 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jul-22 Tue ### 0.4 ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### 0.4 ### ### 9.7 9.7 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### 0.355 ### ### ### 0.0
2008-Jul-15 Tue 0.375 0.4 0.375 ### 86.2 86.2 0.0
2008-Jul-14 Mon 0.4 0.4 ### 0.4 78.0 78.0 0.0
2008-Jul-11 Fri ### 0.42 ### 0.4 ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 264,180 0 84.7 84.7 0.0
2008-Jul-09 Wed 0.42 0.42 ### 0.42 ### ### ###
2008-Jul-08 Tue ### ### 0.4 0.41 ### ### ###
2008-Jul-07 Mon 0.45 0.45 0.42 0.43 13.4 13.4 ###
2008-Jul-04 Fri 0.45 0.46 0.44 0.45 66.6 66.6 0.0
2008-Jul-03 Thu 0.46 ### 0.44 0.455 236,973 ### ### ### 0.0
2008-Jul-02 Wed 0.525 0.525 0.47 0.49 ### ### ###
2008-Jul-01 Tue 0.52 ### ### ### 5,021,982 0 33.8 33.8 0.0
2008-Jun-30 Mon 0.53 0.53 0.5 0.525 135,440 69,751 37.5 37.5 0.0
2008-Jun-27 Fri ### 0.54 0.49 0.51 76.2 76.2 ###
2008-Jun-26 Thu 0.53 0.53 0.51 0.52 155,182 ### ### ### 0.0
2008-Jun-25 Wed 0.51 ### ### ### 75.0 75.0 0.0
2008-Jun-24 Tue 0.51 0.545 0.51 0.53 454,820 ### ### ### 0.0
2008-Jun-23 Mon 0.51 0.51 0.49 ### ### ### 0.0
2008-Jun-20 Fri 0.5 0.53 0.5 ### ### ### 0.0
2008-Jun-19 Thu 0.49 ### 0.485 ### 600,672 ### ### ### 0.0
2008-Jun-18 Wed 0.47 0.5 0.455 0.48 794,749 ### ### ### 0.0
2008-Jun-17 Tue 0.43 0.47 0.425 0.46 95.0 95.0 0.0
2008-Jun-16 Mon 0.455 0.455 ### 0.44 21.1 21.1 ###
2008-Jun-13 Fri 0.45 0.45 0.44 0.45 126,773 ### 72.2 72.2 0.0
2008-Jun-12 Thu ### 0.475 0.44 0.47 ### ### ###
2008-Jun-11 Wed 0.47 0.485 ### 0.475 80.9 80.9 ###
2008-Jun-10 Tue 0.475 0.49 0.47 0.475 77.9 77.9 ###
2008-Jun-06 Fri 0.48 0.5 0.48 ### 88.1 88.1 0.0
2008-Jun-05 Thu ### ### ### 0.49 ### ### ###
2008-Jun-04 Wed 0.525 ### ### 0.5 11.5 11.5 0.0
2008-Jun-03 Tue 0.58 0.58 0.525 0.53 370,070 ### ### ### 0.0
2008-Jun-02 Mon 0.525 0.57 0.525 0.55 991,684 542,946 90.2 90.2 ###
2008-May-30 Fri ### 0.525 0.48 0.52 693,256 ### 88.6 88.6 0.0
2008-May-29 Thu 0.5 ### 0.485 0.49 20.2 20.2 ###
2008-May-28 Wed 0.475 0.51 0.47 0.51 96.1 96.1 ###
2008-May-27 Tue 0.48 0.48 ### 0.475 140,127 ### 32.2 32.2 ###
2008-May-26 Mon 0.475 0.485 0.475 0.48 348,726 167,388 ### ### 0.0
2008-May-23 Fri 0.45 0.475 0.44 0.475 455,925 208,585 91.8 91.8 ###
2008-May-22 Thu 0.455 0.455 ### 0.45 ### ### 0.0
2008-May-21 Wed 0.46 0.46 0.43 0.455 658,740 ### 26.2 26.2 0.0
2008-May-20 Tue 0.45 0.48 0.45 0.47 89.9 89.9 ###
2008-May-19 Mon 0.43 0.445 0.43 0.445 84.7 84.7 ###
2008-May-16 Fri 0.43 0.43 0.425 0.425 94,823 ### ### ### ###
2008-May-15 Thu ### 0.425 ### 0.42 233,670 49,654 ### ### ###
2008-May-14 Wed ### 0.42 0.41 0.42 ### ### ###
2008-May-13 Tue 0.41 0.42 0.41 ### ### ### 0.0
2008-May-12 Mon 0.42 0.42 0.41 0.42 160,321 ### 68.4 68.4 ###
2008-May-09 Fri ### 0.42 0.4 0.42 ### ### ###
2008-May-08 Thu 0.41 0.41 ### 0.41 496,575 ### 62.5 62.5 ###
2008-May-07 Wed 0.41 0.43 0.41 ### 324,281 ### ### ### 0.0
2008-May-06 Tue 0.41 0.425 0.41 0.41 500,353 ### ### ### ###
2008-May-05 Mon ### 0.42 ### ### 81.2 81.2 0.0
2008-May-02 Fri ### 0.4 ### ### ### ### 0.0
2008-May-01 Thu ### ### 0.355 ### 84.0 84.0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### 0.345 ### ### ### 0.0
2008-Apr-28 Mon ### ### 0.345 ### ### ### 0.0
2008-Apr-24 Thu ### ### 0.345 ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 127,953 0 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 82,070 0 10.0 10.0 0.0
2008-Apr-21 Mon 0.355 ### ### ### 109,179 0 ### ### 0.0
2008-Apr-18 Fri ### 0.355 ### 0.355 79.8 79.8 0.0
2008-Apr-17 Thu ### ### ### ### 71,421 0 28.1 28.1 0.0
2008-Apr-16 Wed 0.355 ### ### ### ### ### 0.0
2008-Apr-15 Tue 0.345 0.355 0.345 0.355 68,521 23,982 ### ### 0.0
2008-Apr-14 Mon ### 0.345 ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### 0.345 ### 0.345 120,972 ### 90.6 90.6 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 99,429 0 74.6 74.6 0.0
2008-Apr-08 Tue 0.355 ### ### ### 63,985 0 ### ### 0.0
2008-Apr-07 Mon 0.355 ### ### ### 76.2 76.2 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### 0.345 ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### 0.375 ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 158,459 0 9.5 9.5 0.0
2008-Mar-28 Fri 0.4 ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 337,749 0 ### ### 0.0
2008-Mar-26 Wed ### ### 0.385 0.385 353,884 68,122 ### ### 0.0
2008-Mar-25 Tue 0.385 0.42 ### ### 734,775 ### ### ### 0.0
2008-Mar-20 Thu ### 0.385 0.355 ### ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 319,483 0 84.9 84.9 0.0
2008-Mar-18 Tue 0.325 ### 0.325 ### 51,040 ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### 0.345 ### 0.345 196,286 33,859 ### ### 0.0
2008-Mar-12 Wed ### 0.355 ### ### 169,054 ### 10.0 10.0 0.0
2008-Mar-11 Tue ### 0.355 ### ### 74,054 13,144 ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 193,372 0 89.9 89.9 0.0
2008-Mar-07 Fri 0.355 0.355 ### 0.355 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### 0.355 ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### 0.355 ### 0.355 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 58,551 0 84.1 84.1 0.0
2008-Feb-28 Thu ### ### 0.345 ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 175,372 0 ### ### 0.0
2008-Feb-26 Tue ### 0.375 ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 87.0 87.0 0.0
2008-Feb-22 Fri ### ### ### ### 91.9 91.9 0.0
2008-Feb-21 Thu ### ### ### ### 85.7 85.7 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 50,825 0 ### ### 0.0
2008-Feb-18 Mon 0.325 ### 0.325 ### 96.2 96.2 0.0
2008-Feb-15 Fri ### ### ### 0.325 144,449 0 ### ### ###
2008-Feb-14 Thu 0.325 ### 0.325 ### 77.1 77.1 0.0
2008-Feb-13 Wed ### ### ### ### 96,442 0 ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 32,647 0 ### ### 0.0
2008-Feb-11 Mon ### ### 0.325 ### 92.3 92.3 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0.345 ### 0.345 ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 64,671 0 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 13.5 13.5 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed 0.345 0.345 ### ### 18.7 18.7 0.0
2008-Jan-29 Tue ### ### ### 0.345 201,889 0 92.0 92.0 0.0
2008-Jan-25 Fri ### ### ### ### 78.1 78.1 0.0
2008-Jan-24 Thu ### 0.345 0.275 0.29 18.7 18.7 ###
2008-Jan-23 Wed 0.345 ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### ### ### 446,871 0 27.5 27.5 0.0
2008-Jan-21 Mon 0.385 0.385 ### ### 25.2 25.2 0.0
2008-Jan-18 Fri 0.385 0.4 ### 0.4 181,820 ### ### ### 0.0
2008-Jan-17 Thu 0.41 ### 0.4 0.4 207,770 41,554 20.9 20.9 0.0
2008-Jan-16 Wed 0.4 0.4 0.4 0.4 160,220 64,088 ### ### 0.0
2008-Jan-15 Tue 0.445 0.445 0.41 0.41 ### ### ###
2008-Jan-14 Mon 0.45 0.45 0.43 0.43 ### ### ###
2008-Jan-11 Fri 0.48 0.48 0.45 0.45 8.7 8.7 0.0
2008-Jan-10 Thu 0.45 0.48 0.45 0.48 ### ### 0.0
2008-Jan-09 Wed 0.44 0.47 0.41 0.45 400,586 176,257 85.6 85.6 0.0
2008-Jan-08 Tue 0.45 0.45 0.43 0.45 ### ### 0.0
2008-Jan-07 Mon 0.46 0.46 0.45 0.45 149,953 68,228 23.7 23.7 0.0
2008-Jan-04 Fri ### 0.485 ### 0.47 75.2 75.2 ###
2008-Jan-03 Thu 0.48 ### 0.46 0.46 146,625 33,723 7.3 7.3 0.0
2008-Jan-02 Wed 0.45 0.51 0.45 ### ### ### 0.0
2007-Dec-31 Mon 0.425 0.45 0.425 0.45 427,585 ### ### ### 0.0
2007-Dec-28 Fri 0.41 0.43 ### 0.425 90.1 90.1 ###
2007-Dec-27 Thu ### 0.425 0.4 0.42 89.3 89.3 ###
2007-Dec-24 Mon ### 0.42 ### ### ### ### 0.0
2007-Dec-21 Fri 0.4 ### 0.4 ### 132,270 26,454 ### ### 0.0
2007-Dec-20 Thu 0.41 ### ### 0.41 202,447 0 ### ### ###
2007-Dec-19 Wed 0.375 0.42 0.375 0.41 ### ### ###
2007-Dec-18 Tue ### ### ### 0.375 96,883 0 79.6 79.6 ###
2007-Dec-17 Mon 0.41 0.425 ### ### 9.7 9.7 0.0
2007-Dec-14 Fri 0.42 0.42 0.41 0.41 ### ### ###
2007-Dec-13 Thu 0.425 0.43 ### ### 7.3 7.3 0.0
2007-Dec-12 Wed ### 0.425 ### 0.425 143,582 ### 97.8 97.8 ###
2007-Dec-11 Tue ### 0.4 ### 0.4 58,151 ### ### ### 0.0
2007-Dec-10 Mon 0.4 0.4 ### ### 103,526 ### ### ### 0.0
2007-Dec-07 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Dec-06 Thu 0.42 0.42 0.4 0.4 23,277 9,543 ### ### 0.0
2007-Dec-05 Wed 0.4 0.42 ### 0.42 93.4 93.4 ###
2007-Dec-04 Tue 0.4 0.42 0.4 0.4 281,880 115,570 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### 0.4 105,153 0 2.6 2.6 0.0
2007-Nov-30 Fri ### 0.445 ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### 0.42 0.43 30,044 ### 29.4 29.4 ###
2007-Nov-28 Wed 0.43 ### 0.42 0.42 ### ### ###
2007-Nov-27 Tue 0.41 0.42 0.41 0.42 ### ### ###
2007-Nov-26 Mon 0.41 0.43 0.41 0.425 222,673 93,522 88.6 88.6 ###
2007-Nov-23 Fri ### 0.42 0.4 0.41 78.1 78.1 ###
2007-Nov-22 Thu 0.42 0.425 ### ### 90,951 19,327 16.5 16.5 0.0
2007-Nov-21 Wed 0.45 0.45 0.42 0.425 ### ### ###
2007-Nov-20 Tue ### ### 0.45 0.45 12.0 12.0 0.0
2007-Nov-19 Mon 0.47 0.47 0.46 ### 106,350 49,452 26.2 26.2 0.0
2007-Nov-16 Fri 0.475 0.485 0.46 0.47 ### ### ###
2007-Nov-15 Thu 0.48 ### 0.47 0.49 ### ### ###
2007-Nov-14 Wed 0.485 0.5 ### ### 8.3 8.3 0.0
2007-Nov-13 Tue ### 0.49 ### 0.49 178,051 43,622 ### ### ###
2007-Nov-12 Mon 0.46 0.485 0.455 ### 250,870 ### ### ### 0.0
2007-Nov-09 Fri ### ### 0.46 0.46 ### ### 0.0
2007-Nov-08 Thu 0.47 0.48 ### 0.475 66,040 15,849 ### ### ###
2007-Nov-07 Wed 0.47 0.5 0.47 0.5 95.0 95.0 0.0
2007-Nov-06 Tue 0.455 0.47 0.455 0.47 89.2 89.2 ###
2007-Nov-05 Mon 0.485 0.485 0.45 0.455 292,542 ### 6.3 6.3 0.0
2007-Nov-02 Fri ### 0.5 0.47 0.49 22.1 22.1 ###
2007-Nov-01 Thu ### 0.52 0.5 0.51 23.0 23.0 ###
2007-Oct-31 Wed 0.475 0.51 0.47 0.51 340,470 ### ### ### ###
2007-Oct-30 Tue 0.475 0.475 0.47 0.475 ### ### ###
2007-Oct-29 Mon 0.485 0.485 0.45 0.475 153,450 ### ### ### ###
2007-Oct-26 Fri 0.5 0.5 0.47 ### ### ### 0.0
2007-Oct-25 Thu 0.5 0.5 0.47 0.5 146,774 71,185 70.3 70.3 0.0
2007-Oct-24 Wed 0.51 0.52 0.5 0.5 ### ### 0.0
2007-Oct-23 Tue 0.52 0.52 0.5 0.5 272,054 138,747 7.5 7.5 0.0
2007-Oct-22 Mon 0.485 0.485 0.445 0.48 392,347 182,441 31.6 31.6 0.0
2007-Oct-19 Fri ### 0.52 0.485 0.52 74.6 74.6 0.0
2007-Oct-18 Thu 0.53 0.54 ### ### 598,226 161,521 12.1 12.1 0.0
2007-Oct-17 Wed 0.59 ### ### 0.51 ### ### ###
2007-Oct-16 Tue 0.54 0.585 0.525 0.575 2,055,387 ### 95.5 95.5 ###
2007-Oct-15 Mon 0.49 ### 0.475 ### 1,047,189 ### 94.5 94.5 0.0
2007-Oct-12 Fri 0.48 0.48 ### 0.475 ### ### ###
2007-Oct-11 Thu 0.475 0.49 ### 0.48 ### ### 0.0
2007-Oct-10 Wed ### 0.475 ### 0.47 92,250 ### 75.0 75.0 ###
2007-Oct-09 Tue 0.455 0.49 0.455 0.46 ### ### 0.0
2007-Oct-08 Mon 0.48 0.485 0.45 0.46 7.3 7.3 0.0
2007-Oct-05 Fri 0.45 0.48 0.45 0.48 439,589 ### ### ### 0.0
2007-Oct-04 Thu 0.45 0.455 0.425 0.425 5.7 5.7 ###
2007-Oct-03 Wed ### ### 0.445 0.45 14.8 14.8 0.0
2007-Oct-02 Tue 0.45 0.5 0.44 ### 712,782 ### ### ### 0.0
2007-Oct-01 Mon 0.47 0.47 0.455 0.455 ### ### 0.0
2007-Sep-28 Fri 0.46 0.485 0.46 0.47 79.1 79.1 ###
2007-Sep-27 Thu 0.44 0.455 ### 0.45 80.9 80.9 0.0
2007-Sep-26 Wed 0.42 0.445 ### 0.445 94.0 94.0 ###
2007-Sep-25 Tue 0.4 0.425 ### 0.425 200,640 ### ### ### ###
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri 0.375 ### ### 0.41 290,241 0 ### ### ###
2007-Sep-20 Thu ### 0.375 ### 0.375 375,170 70,344 91.7 91.7 ###
2007-Sep-19 Wed 0.375 ### ### 0.355 710,681 0 4.5 4.5 0.0
2007-Sep-18 Tue ### ### ### 0.355 ### ### 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.325 ### 0.325 ### 144,925 23,550 ### ### 0.0
2007-Sep-13 Thu ### ### ### 0.325 315,151 0 98.3 98.3 ###
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### 0.29 0.29 20.0 20.0 ###
2007-Sep-10 Mon ### ### ### 0.325 ### ### ###
2007-Sep-07 Fri ### ### 0.285 ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 11.3 11.3 0.0
2007-Sep-05 Wed ### ### ### ### 240,327 0 ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 239,482 0 8.3 8.3 0.0
2007-Sep-03 Mon 0.325 ### 0.325 0.325 89,670 14,571 66.6 66.6 ###
2007-Aug-31 Fri 0.325 ### ### ### 135,251 0 ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 484,021 0 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 83.3 83.3 0.0
2007-Aug-28 Tue 0.355 0.355 ### 0.345 279,285 49,573 13.8 13.8 0.0
2007-Aug-27 Mon ### ### ### 0.355 118,778 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### 0.355 ### ### 0.0
2007-Aug-22 Wed 0.345 0.355 ### ### 301,343 53,488 ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 26.2 26.2 0.0
2007-Aug-20 Mon ### ### 0.325 ### 10.5 10.5 0.0
2007-Aug-17 Fri ### ### ### ### 6.1 6.1 0.0
2007-Aug-16 Thu ### ### 0.275 ### 443,971 61,046 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### 0.385 ### ### 0.0
2007-Aug-14 Tue 0.42 0.44 0.4 ### 93.2 93.2 0.0
2007-Aug-13 Mon 0.42 0.45 0.42 0.45 ### ### 0.0
2007-Aug-10 Fri 0.45 0.46 0.445 0.45 ### ### 0.0
2007-Aug-09 Thu 0.47 0.475 0.45 0.455 ### ### 0.0
2007-Aug-08 Wed 0.475 0.475 0.44 0.47 50,343 ### 22.4 22.4 ###
2007-Aug-07 Tue 0.445 0.51 0.44 0.51 243,620 ### 99.7 99.7 ###
2007-Aug-06 Mon 0.445 0.445 ### 0.445 ### ### ###
2007-Aug-03 Fri 0.475 0.475 0.45 0.475 208,355 ### 69.9 69.9 ###
2007-Aug-02 Thu 0.49 0.49 0.48 0.49 97,420 47,248 78.3 78.3 ###
2007-Aug-01 Wed 0.49 0.49 0.455 0.48 292,324 138,123 ### ### 0.0
2007-Jul-31 Tue 0.53 0.53 0.49 0.49 344,443 ### 3.4 3.4 ###
2007-Jul-30 Mon 0.525 0.55 0.51 0.54 ### ### 0.0
2007-Jul-27 Fri 0.51 0.55 0.5 0.55 164,543 86,385 ### ### ###
2007-Jul-26 Thu 0.55 0.55 0.52 0.52 383,079 204,947 5.7 5.7 0.0
2007-Jul-25 Wed 0.54 0.55 ### 0.55 66,380 18,254 ### ### ###
2007-Jul-24 Tue 0.56 0.58 0.54 ### 351,187 ### ### ### 0.0
2007-Jul-23 Mon 0.585 0.585 0.57 0.57 121,480 70,154 15.4 15.4 ###
2007-Jul-20 Fri 0.58 0.585 0.56 0.585 246,171 ### 68.8 68.8 ###
2007-Jul-19 Thu 0.56 0.56 0.55 0.56 63.5 63.5 ###
2007-Jul-18 Wed 0.57 0.58 0.555 0.56 23.1 23.1 ###
2007-Jul-17 Tue 0.57 0.57 0.55 0.57 67.9 67.9 ###
2007-Jul-16 Mon 0.57 0.58 0.57 0.58 170,220 97,876 ### ### ###
2007-Jul-13 Fri 0.56 0.575 0.56 0.575 295,521 ### 85.7 85.7 ###
2007-Jul-12 Thu 0.575 0.575 0.55 0.56 ### ### ###
2007-Jul-11 Wed 0.59 0.59 0.57 0.58 ### ### ###
2007-Jul-10 Tue ### ### 0.56 ### 615,081 172,222 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 243,652 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 12.0 12.0 0.0
2007-Jul-05 Thu ### ### ### ### 366,950 0 12.8 12.8 0.0
2007-Jul-04 Wed ### ### 0.59 ### 300,880 88,759 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 320,547 0 9.1 9.1 0.0
2007-Jul-02 Mon 0.655 0.655 ### ### 527,643 ### 15.2 15.2 0.0
2007-Jun-29 Fri 0.645 0.645 0.625 0.645 377,129 239,476 59.7 59.7 ###
2007-Jun-28 Thu ### 0.645 ### ### 89,254 28,784 94.1 94.1 0.0
2007-Jun-27 Wed ### ### ### ### 12.8 12.8 0.0
2007-Jun-26 Tue 0.655 ### ### 0.645 ### ### ###
2007-Jun-25 Mon ### 0.675 0.625 0.655 86.1 86.1 ###
2007-Jun-22 Fri ### ### ### ### 944,854 0 ### ### 0.0
2007-Jun-21 Thu ### ### ### 0.625 90.2 90.2 0.0
2007-Jun-20 Wed 0.59 ### 0.58 ### 634,028 ### ### ### 0.0
2007-Jun-19 Tue 0.54 0.58 0.525 0.58 ### ### ###
2007-Jun-18 Mon 0.56 0.57 0.555 0.555 ### ### ###
2007-Jun-15 Fri 0.59 0.59 0.57 0.575 637,777 ### 15.2 15.2 ###
2007-Jun-14 Thu 0.585 ### 0.58 0.59 ### ### 0.0
2007-Jun-13 Wed ### ### 0.58 0.58 3.7 3.7 ###
2007-Jun-12 Tue ### ### ### ### 272,885 0 85.0 85.0 0.0
2007-Jun-08 Fri ### ### ### ### 597,325 0 ### ### 0.0
2007-Jun-07 Thu ### ### 0.625 ### 318,850 99,640 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 416,581 0 80.4 80.4 0.0
2007-Jun-05 Tue 0.675 0.675 ### ### 325,920 ### ### ### 0.0
2007-Jun-04 Mon 0.7 0.71 ### ### ### ### 0.0
2007-Jun-01 Fri ### 0.725 ### ### 98.4 98.4 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 83.7 83.7 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0.645 0.655 ### ### 251,224 82,275 10.4 10.4 0.0
2007-May-25 Fri ### 0.645 0.625 ### 71.1 71.1 0.0
2007-May-24 Thu ### ### 0.625 ### 429,643 ### ### ### 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### 0.625 0.625 369,687 115,527 ### ### 0.0
2007-May-18 Fri 0.685 0.685 ### ### 595,073 ### 10.0 10.0 0.0
2007-May-17 Thu 0.72 0.72 0.675 0.7 11.9 11.9 ###
2007-May-16 Wed ### 0.75 ### 0.71 91.7 91.7 ###
2007-May-15 Tue ### 0.675 ### ### 1,022,887 345,224 ### ### 0.0
2007-May-14 Mon ### 0.655 ### ### 92.3 92.3 0.0
2007-May-11 Fri 0.58 ### 0.57 0.58 323,357 92,156 ### ### ###
2007-May-10 Thu ### ### 0.585 ### ### ### 0.0
2007-May-09 Wed ### ### ### 0.59 ### ### 0.0
2007-May-08 Tue 0.56 0.58 0.55 0.58 ### ### ###
2007-May-07 Mon 0.585 0.585 0.55 0.56 8.3 8.3 ###
2007-May-04 Fri 0.585 0.585 0.55 0.585 ### ### ###
2007-May-03 Thu 0.57 0.575 0.55 0.57 ### ### ###
2007-May-02 Wed 0.57 0.58 0.55 0.575 606,654 342,759 70.4 70.4 ###
2007-May-01 Tue ### ### 0.56 0.57 1,046,422 ### 10.3 10.3 ###
2007-Apr-30 Mon 0.56 ### 0.56 ### 1,881,777 ### 97.2 97.2 0.0
2007-Apr-27 Fri 0.555 0.56 ### 0.55 ### ### ###
2007-Apr-26 Thu 0.545 0.57 0.54 0.555 1,673,950 929,042 84.7 84.7 ###
2007-Apr-24 Tue 0.52 0.53 0.51 0.53 677,649 352,377 ### ### 0.0
2007-Apr-23 Mon ### ### ### 0.51 241,825 0 8.6 8.6 ###
2007-Apr-20 Fri 0.51 0.53 ### 0.525 ### ### 0.0
2007-Apr-19 Thu 0.53 ### 0.5 0.5 769,379 192,344 ### ### 0.0
2007-Apr-18 Wed 0.51 0.53 0.51 ### 74.3 74.3 0.0
2007-Apr-17 Tue 0.53 0.54 ### ### ### ### 0.0
2007-Apr-16 Mon 0.545 0.545 0.51 ### 952,674 ### ### ### 0.0
2007-Apr-13 Fri 0.575 0.575 0.53 0.53 2.2 2.2 0.0
2007-Apr-12 Thu 0.475 ### 0.475 0.55 5,771,275 1,370,677 ### ### ###
2007-Apr-11 Wed 0.475 0.485 0.475 0.475 411,524 ### ### ### ###
2007-Apr-10 Tue 0.455 0.48 0.45 0.46 1,164,288 ### 71.3 71.3 0.0
2007-Apr-05 Thu 0.445 0.455 0.445 0.455 105,280 47,376 ### ### 0.0
2007-Apr-04 Wed 0.455 0.46 0.445 0.455 298,841 135,225 62.8 62.8 0.0
2007-Apr-03 Tue 0.44 0.455 0.43 0.455 305,175 ### ### ### 0.0
2007-Apr-02 Mon 0.44 0.45 ### 0.45 84,628 19,041 87.8 87.8 0.0
2007-Mar-30 Fri 0.42 ### 0.42 ### ### ### 0.0
2007-Mar-29 Thu 0.42 0.43 0.41 0.43 83.7 83.7 ###
2007-Mar-28 Wed 0.445 0.445 ### 0.425 ### ### ###
2007-Mar-27 Tue ### ### 0.445 0.445 6.8 6.8 ###
2007-Mar-26 Mon ### ### 0.41 0.455 1,584,686 ### ### ### 0.0
2007-Mar-23 Fri ### 0.42 ### 0.41 89.9 89.9 ###
2007-Mar-22 Thu ### 0.4 ### 0.4 77.4 77.4 0.0
2007-Mar-21 Wed 0.4 0.4 ### ### ### ### 0.0
2007-Mar-20 Tue 0.4 0.41 0.4 0.4 ### ### 0.0
2007-Mar-19 Mon 0.4 0.41 ### 0.4 68.1 68.1 0.0
2007-Mar-16 Fri 0.4 ### ### ### 78.0 78.0 0.0
2007-Mar-15 Thu 0.4 0.41 0.4 0.41 ### ### ###
2007-Mar-14 Wed ### ### 0.4 0.4 267,029 ### ### ### 0.0
2007-Mar-13 Tue 0.42 0.43 ### ### 394,471 ### ### ### 0.0
2007-Mar-12 Mon ### 0.42 ### ### 347,279 72,928 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 42,481 0 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 168,340 0 ### ### 0.0
2007-Mar-06 Tue ### 0.4 ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### 0.385 148,855 0 ### ### 0.0
2007-Mar-02 Fri 0.41 ### ### ### 268,584 0 79.1 79.1 0.0
2007-Mar-01 Thu 0.4 ### 0.4 ### ### ### 0.0
2007-Feb-28 Wed 0.41 0.41 ### 0.41 ### ### ###
2007-Feb-27 Tue 0.44 0.44 ### 0.44 ### ### ###
2007-Feb-26 Mon 0.44 0.445 ### 0.445 ### ### ###
2007-Feb-23 Fri 0.44 0.44 ### 0.44 65.8 65.8 ###
2007-Feb-22 Thu 0.44 0.44 0.44 0.44 66.1 66.1 ###
2007-Feb-21 Wed 0.445 0.445 0.44 0.445 72.5 72.5 ###
2007-Feb-20 Tue 0.45 0.45 ### ### 10.9 10.9 0.0
2007-Feb-19 Mon 0.455 0.455 0.445 0.445 ### ### ###
2007-Feb-16 Fri 0.455 0.455 ### 0.455 69.8 69.8 0.0
2007-Feb-15 Thu 0.46 ### 0.445 0.45 623,971 ### ### ### 0.0
2007-Feb-14 Wed 0.46 0.46 0.45 0.45 249,057 113,320 15.0 15.0 0.0
2007-Feb-13 Tue 0.45 ### 0.45 0.455 520,926 ### 78.1 78.1 0.0
2007-Feb-12 Mon 0.46 0.46 0.445 0.45 467,429 ### ### ### 0.0
2007-Feb-09 Fri 0.445 0.46 0.445 0.46 88.3 88.3 0.0
2007-Feb-08 Thu 0.42 ### ### 0.43 85.3 85.3 ###
2007-Feb-07 Wed 0.43 ### 0.425 0.425 27.8 27.8 ###
2007-Feb-06 Tue 0.45 0.45 0.43 ### 12.9 12.9 0.0
2007-Feb-05 Mon 0.455 0.455 0.44 0.44 ### ### ###
2007-Feb-02 Fri 0.445 0.455 0.445 0.455 243,978 ### 85.2 85.2 0.0
2007-Feb-01 Thu 0.455 0.455 0.44 0.45 ### ### 0.0
2007-Jan-31 Wed 0.46 ### 0.44 0.45 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-28 21:25:20 thru 2025-07-28 21:25:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000