End of day Prices (full format), 600 Days for (THX) THUNDELARRA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
2009-Jun-15 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| 0.2
| 0.185
| 0.185
| 433,784
| ###
| 9.1
| 9.1
| ### |
2009-Jun-11 Thu
| ###
| ###
| ###
| 0.2
|
|
| 96.1
| 96.1
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 509,646
| 0
| 97.3
| 97.3
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| 0.175
| ###
| 0.175
| 273,220
| ###
| 83.1
| 83.1
| 0.0 |
2009-Jun-04 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 487,156
| 0
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| 0.155
| ###
| 0.155
| 0.155
| 80,750
| 6,258
| ###
| ###
| ### |
2009-May-28 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 13.9
| 13.9
| ### |
2009-May-27 Wed
| ###
| ###
| 0.155
| ###
| 402,258
| 31,174
| 16.2
| 16.2
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| 0.175
| 0.175
| ###
| ###
| 740,449
| 64,789
| ###
| ###
| 0.0 |
2009-May-21 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| 0.175
| ###
| ###
| ###
| 98,380
| 0
| 18.6
| 18.6
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 1,040,120
| 0
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 0.175
| 0.185
| ###
| 0.185
|
|
| 88.5
| 88.5
| ### |
2009-May-12 Tue
| 0.185
| ###
| 0.175
| 0.175
|
|
| 10.0
| 10.0
| 0.0 |
2009-May-11 Mon
| ###
| 0.2
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| ###
| 0.145
| 0.125
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.145
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 407,450
| 0
| 4.3
| 4.3
| 0.0 |
2009-May-01 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| 0.125
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2009-Apr-29 Wed
| 0.125
| ###
| 0.125
| ###
| 398,424
| ###
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| 0.175
| ###
| ###
| 950,041
| 83,128
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| ###
| 0.125
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 424,074
| 0
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2009-Apr-16 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| 0.125
| ###
| 0.125
| 299,578
| 18,723
| 86.2
| 86.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 270,383
| 0
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 2,058,287
| 0
| 15.0
| 15.0
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 210,272
| 0
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 25,654
| 0
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 103,878
| 0
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2009-Mar-12 Thu
| 0.089
| ###
| 0.089
| ###
| 365,445
| ###
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.086
| ###
| 0.086
| 0.089
| 365,187
| ###
| 86.1
| 86.1
| ### |
2009-Mar-10 Tue
| 0.082
| 0.086
| 0.082
| 0.086
| 16,926
| 1,421
| ###
| ###
| ### |
2009-Mar-09 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2009-Mar-04 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 16.4
| 16.4
| ### |
2009-Mar-03 Tue
| 0.086
| ###
| 0.086
| ###
| 102,552
| ###
| 91.1
| 91.1
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 5,725
| 0
| 2.3
| 2.3
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| 0.125
| 0.125
| ###
| ###
| 210,044
| 13,127
| 10.7
| 10.7
| 0.0 |
2009-Feb-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 99,655
| 12,456
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 109,427
| 0
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-02 Mon
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| 98.6
| 98.6
| ### |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| 0.125
| ###
| ###
| 134,626
| ###
| 15.4
| 15.4
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| 0.125
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2009-Jan-23 Fri
| 0.125
| ###
| 0.125
| ###
| 129,447
| ###
| 94.0
| 94.0
| 0.0 |
2009-Jan-22 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2009-Jan-21 Wed
| ###
| 0.125
| ###
| 0.125
| 93,651
| 5,853
| 91.5
| 91.5
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 25,053
| 0
| 8.9
| 8.9
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| 0.145
| ###
| ###
| 239,947
| ###
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| 0.125
| ###
| ###
| ###
| 183,240
| 0
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-09 Fri
| ###
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 8,779
| 0
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 126,181
| 0
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 26.6
| 26.6
| ### |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 110,422
| 0
| 98.0
| 98.0
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| 0.081
| 0.081
| 26,427
| 1,070
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| 0.085
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 207,320
| 0
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| 0.085
| 0.085
| 38,770
| 1,647
| 4.7
| 4.7
| ### |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| 0.076
| 0.076
| 148,170
| ###
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| 0.125
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2008-Nov-11 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 94.5
| 94.5
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| 0.175
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 84.0
| 84.0
| 0.0 |
2008-Oct-30 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 91.9
| 91.9
| ### |
2008-Oct-29 Wed
| ###
| ###
| ###
| 0.155
| 129,443
| 0
| 95.0
| 95.0
| ### |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| 0.155
| 0.125
| 0.155
| 82,777
| 11,588
| ###
| ###
| ### |
2008-Oct-23 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Oct-22 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| 0.185
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| 0.155
| 0.175
| 110,886
| ###
| 95.7
| 95.7
| 0.0 |
2008-Oct-15 Wed
| ###
| 0.25
| ###
| ###
| 481,528
| ###
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.155
| 0.155
| ###
| ###
| 257,420
| 19,950
| 21.4
| 21.4
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2008-Oct-10 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 272,379
| 0
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| 0.155
| ###
| 123,829
| ###
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 0.225
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Oct-03 Fri
| 0.2
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2008-Oct-02 Thu
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| 16.6
| 16.6
| 0.0 |
2008-Oct-01 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| ###
| 0.23
| ###
| 0.22
|
|
| 68.7
| 68.7
| 0.0 |
2008-Sep-29 Mon
| 0.26
| 0.26
| ###
| ###
| 109,982
| ###
| 4.2
| 4.2
| 0.0 |
2008-Sep-26 Fri
| 0.255
| 0.28
| 0.24
| 0.26
| 130,226
| 33,858
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.255
| 0.275
| 0.25
| 0.275
|
|
| 94.2
| 94.2
| ### |
2008-Sep-24 Wed
| 0.28
| 0.29
| 0.255
| 0.285
|
|
| 75.2
| 75.2
| ### |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| 0.25
| 0.29
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.25
| ###
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.25
| 0.255
| ###
| 0.255
|
|
| 78.7
| 78.7
| 0.0 |
2008-Sep-15 Mon
| 0.285
| 0.29
| 0.26
| 0.26
|
|
| 7.9
| 7.9
| 0.0 |
2008-Sep-12 Fri
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2008-Sep-11 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Sep-10 Wed
| ###
| ###
| 0.285
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| 62.2
| 62.2
| ### |
2008-Sep-05 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| 22.0
| 22.0
| ### |
2008-Sep-04 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| 0.325
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| 0.325
| ###
| ###
| 254,588
| 41,370
| 81.3
| 81.3
| 0.0 |
2008-Aug-26 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 92.5
| 92.5
| ### |
2008-Aug-25 Mon
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| ###
| ###
| 0.325
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 136,744
| 0
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.345
| ###
| 0.345
| ###
| 26,359
| 4,546
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 24,442
| 0
| 91.5
| 91.5
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2008-Aug-08 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 80.9
| 80.9
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2008-Jul-28 Mon
| ###
| 0.42
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| 0.385
| ###
| 102,370
| ###
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2008-Jul-23 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| 0.4
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.375
| 0.4
| 0.375
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2008-Jul-14 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 264,180
| 0
| 84.7
| 84.7
| 0.0 |
2008-Jul-09 Wed
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| ###
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2008-Jul-07 Mon
| 0.45
| 0.45
| 0.42
| 0.43
|
|
| 13.4
| 13.4
| ### |
2008-Jul-04 Fri
| 0.45
| 0.46
| 0.44
| 0.45
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| 0.46
| ###
| 0.44
| 0.455
| 236,973
| ###
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 0.525
| 0.525
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.52
| ###
| ###
| ###
| 5,021,982
| 0
| 33.8
| 33.8
| 0.0 |
2008-Jun-30 Mon
| 0.53
| 0.53
| 0.5
| 0.525
| 135,440
| 69,751
| 37.5
| 37.5
| 0.0 |
2008-Jun-27 Fri
| ###
| 0.54
| 0.49
| 0.51
|
|
| 76.2
| 76.2
| ### |
2008-Jun-26 Thu
| 0.53
| 0.53
| 0.51
| 0.52
| 155,182
| ###
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 0.51
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2008-Jun-24 Tue
| 0.51
| 0.545
| 0.51
| 0.53
| 454,820
| ###
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.51
| 0.51
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 0.5
| 0.53
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.49
| ###
| 0.485
| ###
| 600,672
| ###
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 0.47
| 0.5
| 0.455
| 0.48
| 794,749
| ###
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.43
| 0.47
| 0.425
| 0.46
|
|
| 95.0
| 95.0
| 0.0 |
2008-Jun-16 Mon
| 0.455
| 0.455
| ###
| 0.44
|
|
| 21.1
| 21.1
| ### |
2008-Jun-13 Fri
| 0.45
| 0.45
| 0.44
| 0.45
| 126,773
| ###
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| 0.475
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| 0.47
| 0.485
| ###
| 0.475
|
|
| 80.9
| 80.9
| ### |
2008-Jun-10 Tue
| 0.475
| 0.49
| 0.47
| 0.475
|
|
| 77.9
| 77.9
| ### |
2008-Jun-06 Fri
| 0.48
| 0.5
| 0.48
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| 0.49
|
|
| ###
| ###
| ### |
2008-Jun-04 Wed
| 0.525
| ###
| ###
| 0.5
|
|
| 11.5
| 11.5
| 0.0 |
2008-Jun-03 Tue
| 0.58
| 0.58
| 0.525
| 0.53
| 370,070
| ###
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.525
| 0.57
| 0.525
| 0.55
| 991,684
| 542,946
| 90.2
| 90.2
| ### |
2008-May-30 Fri
| ###
| 0.525
| 0.48
| 0.52
| 693,256
| ###
| 88.6
| 88.6
| 0.0 |
2008-May-29 Thu
| 0.5
| ###
| 0.485
| 0.49
|
|
| 20.2
| 20.2
| ### |
2008-May-28 Wed
| 0.475
| 0.51
| 0.47
| 0.51
|
|
| 96.1
| 96.1
| ### |
2008-May-27 Tue
| 0.48
| 0.48
| ###
| 0.475
| 140,127
| ###
| 32.2
| 32.2
| ### |
2008-May-26 Mon
| 0.475
| 0.485
| 0.475
| 0.48
| 348,726
| 167,388
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.45
| 0.475
| 0.44
| 0.475
| 455,925
| 208,585
| 91.8
| 91.8
| ### |
2008-May-22 Thu
| 0.455
| 0.455
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 0.46
| 0.46
| 0.43
| 0.455
| 658,740
| ###
| 26.2
| 26.2
| 0.0 |
2008-May-20 Tue
| 0.45
| 0.48
| 0.45
| 0.47
|
|
| 89.9
| 89.9
| ### |
2008-May-19 Mon
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| 84.7
| 84.7
| ### |
2008-May-16 Fri
| 0.43
| 0.43
| 0.425
| 0.425
| 94,823
| ###
| ###
| ###
| ### |
2008-May-15 Thu
| ###
| 0.425
| ###
| 0.42
| 233,670
| 49,654
| ###
| ###
| ### |
2008-May-14 Wed
| ###
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2008-May-13 Tue
| 0.41
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.42
| 0.42
| 0.41
| 0.42
| 160,321
| ###
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| ###
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2008-May-08 Thu
| 0.41
| 0.41
| ###
| 0.41
| 496,575
| ###
| 62.5
| 62.5
| ### |
2008-May-07 Wed
| 0.41
| 0.43
| 0.41
| ###
| 324,281
| ###
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.41
| 0.425
| 0.41
| 0.41
| 500,353
| ###
| ###
| ###
| ### |
2008-May-05 Mon
| ###
| 0.42
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-May-02 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| 0.355
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 127,953
| 0
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 82,070
| 0
| 10.0
| 10.0
| 0.0 |
2008-Apr-21 Mon
| 0.355
| ###
| ###
| ###
| 109,179
| 0
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 79.8
| 79.8
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 71,421
| 0
| 28.1
| 28.1
| 0.0 |
2008-Apr-16 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.345
| 0.355
| 0.345
| 0.355
| 68,521
| 23,982
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| 0.345
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| 0.345
| ###
| 0.345
| 120,972
| ###
| 90.6
| 90.6
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 99,429
| 0
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| 0.355
| ###
| ###
| ###
| 63,985
| 0
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.355
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 158,459
| 0
| 9.5
| 9.5
| 0.0 |
2008-Mar-28 Fri
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 337,749
| 0
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| 0.385
| 0.385
| 353,884
| 68,122
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 0.385
| 0.42
| ###
| ###
| 734,775
| ###
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| 0.385
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 319,483
| 0
| 84.9
| 84.9
| 0.0 |
2008-Mar-18 Tue
| 0.325
| ###
| 0.325
| ###
| 51,040
| ###
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| 0.345
| ###
| 0.345
| 196,286
| 33,859
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| 0.355
| ###
| ###
| 169,054
| ###
| 10.0
| 10.0
| 0.0 |
2008-Mar-11 Tue
| ###
| 0.355
| ###
| ###
| 74,054
| 13,144
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 193,372
| 0
| 89.9
| 89.9
| 0.0 |
2008-Mar-07 Fri
| 0.355
| 0.355
| ###
| 0.355
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 58,551
| 0
| 84.1
| 84.1
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| 0.345
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 175,372
| 0
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 50,825
| 0
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| 0.325
| 144,449
| 0
| ###
| ###
| ### |
2008-Feb-14 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 96,442
| 0
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 32,647
| 0
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| 0.325
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 64,671
| 0
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| 0.345
| 201,889
| 0
| 92.0
| 92.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2008-Jan-24 Thu
| ###
| 0.345
| 0.275
| 0.29
|
|
| 18.7
| 18.7
| ### |
2008-Jan-23 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 446,871
| 0
| 27.5
| 27.5
| 0.0 |
2008-Jan-21 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2008-Jan-18 Fri
| 0.385
| 0.4
| ###
| 0.4
| 181,820
| ###
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.41
| ###
| 0.4
| 0.4
| 207,770
| 41,554
| 20.9
| 20.9
| 0.0 |
2008-Jan-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 160,220
| 64,088
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.445
| 0.445
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-Jan-14 Mon
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| 8.7
| 8.7
| 0.0 |
2008-Jan-10 Thu
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.44
| 0.47
| 0.41
| 0.45
| 400,586
| 176,257
| 85.6
| 85.6
| 0.0 |
2008-Jan-08 Tue
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 149,953
| 68,228
| 23.7
| 23.7
| 0.0 |
2008-Jan-04 Fri
| ###
| 0.485
| ###
| 0.47
|
|
| 75.2
| 75.2
| ### |
2008-Jan-03 Thu
| 0.48
| ###
| 0.46
| 0.46
| 146,625
| 33,723
| 7.3
| 7.3
| 0.0 |
2008-Jan-02 Wed
| 0.45
| 0.51
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.425
| 0.45
| 0.425
| 0.45
| 427,585
| ###
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.41
| 0.43
| ###
| 0.425
|
|
| 90.1
| 90.1
| ### |
2007-Dec-27 Thu
| ###
| 0.425
| 0.4
| 0.42
|
|
| 89.3
| 89.3
| ### |
2007-Dec-24 Mon
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.4
| ###
| 0.4
| ###
| 132,270
| 26,454
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| 0.41
| ###
| ###
| 0.41
| 202,447
| 0
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0.375
| 0.42
| 0.375
| 0.41
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| ###
| ###
| ###
| 0.375
| 96,883
| 0
| 79.6
| 79.6
| ### |
2007-Dec-17 Mon
| 0.41
| 0.425
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2007-Dec-14 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.425
| 0.43
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2007-Dec-12 Wed
| ###
| 0.425
| ###
| 0.425
| 143,582
| ###
| 97.8
| 97.8
| ### |
2007-Dec-11 Tue
| ###
| 0.4
| ###
| 0.4
| 58,151
| ###
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 0.4
| 0.4
| ###
| ###
| 103,526
| ###
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0.42
| 0.42
| 0.4
| 0.4
| 23,277
| 9,543
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0.4
| 0.42
| ###
| 0.42
|
|
| 93.4
| 93.4
| ### |
2007-Dec-04 Tue
| 0.4
| 0.42
| 0.4
| 0.4
| 281,880
| 115,570
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| 0.4
| 105,153
| 0
| 2.6
| 2.6
| 0.0 |
2007-Nov-30 Fri
| ###
| 0.445
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 0.42
| 0.43
| 30,044
| ###
| 29.4
| 29.4
| ### |
2007-Nov-28 Wed
| 0.43
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0.41
| 0.43
| 0.41
| 0.425
| 222,673
| 93,522
| 88.6
| 88.6
| ### |
2007-Nov-23 Fri
| ###
| 0.42
| 0.4
| 0.41
|
|
| 78.1
| 78.1
| ### |
2007-Nov-22 Thu
| 0.42
| 0.425
| ###
| ###
| 90,951
| 19,327
| 16.5
| 16.5
| 0.0 |
2007-Nov-21 Wed
| 0.45
| 0.45
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2007-Nov-20 Tue
| ###
| ###
| 0.45
| 0.45
|
|
| 12.0
| 12.0
| 0.0 |
2007-Nov-19 Mon
| 0.47
| 0.47
| 0.46
| ###
| 106,350
| 49,452
| 26.2
| 26.2
| 0.0 |
2007-Nov-16 Fri
| 0.475
| 0.485
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| 0.48
| ###
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.485
| 0.5
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2007-Nov-13 Tue
| ###
| 0.49
| ###
| 0.49
| 178,051
| 43,622
| ###
| ###
| ### |
2007-Nov-12 Mon
| 0.46
| 0.485
| 0.455
| ###
| 250,870
| ###
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 0.47
| 0.48
| ###
| 0.475
| 66,040
| 15,849
| ###
| ###
| ### |
2007-Nov-07 Wed
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| 95.0
| 95.0
| 0.0 |
2007-Nov-06 Tue
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| 89.2
| 89.2
| ### |
2007-Nov-05 Mon
| 0.485
| 0.485
| 0.45
| 0.455
| 292,542
| ###
| 6.3
| 6.3
| 0.0 |
2007-Nov-02 Fri
| ###
| 0.5
| 0.47
| 0.49
|
|
| 22.1
| 22.1
| ### |
2007-Nov-01 Thu
| ###
| 0.52
| 0.5
| 0.51
|
|
| 23.0
| 23.0
| ### |
2007-Oct-31 Wed
| 0.475
| 0.51
| 0.47
| 0.51
| 340,470
| ###
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| 0.485
| 0.485
| 0.45
| 0.475
| 153,450
| ###
| ###
| ###
| ### |
2007-Oct-26 Fri
| 0.5
| 0.5
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.5
| 0.5
| 0.47
| 0.5
| 146,774
| 71,185
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.52
| 0.52
| 0.5
| 0.5
| 272,054
| 138,747
| 7.5
| 7.5
| 0.0 |
2007-Oct-22 Mon
| 0.485
| 0.485
| 0.445
| 0.48
| 392,347
| 182,441
| 31.6
| 31.6
| 0.0 |
2007-Oct-19 Fri
| ###
| 0.52
| 0.485
| 0.52
|
|
| 74.6
| 74.6
| 0.0 |
2007-Oct-18 Thu
| 0.53
| 0.54
| ###
| ###
| 598,226
| 161,521
| 12.1
| 12.1
| 0.0 |
2007-Oct-17 Wed
| 0.59
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| 0.54
| 0.585
| 0.525
| 0.575
| 2,055,387
| ###
| 95.5
| 95.5
| ### |
2007-Oct-15 Mon
| 0.49
| ###
| 0.475
| ###
| 1,047,189
| ###
| 94.5
| 94.5
| 0.0 |
2007-Oct-12 Fri
| 0.48
| 0.48
| ###
| 0.475
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| 0.475
| 0.49
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| 0.475
| ###
| 0.47
| 92,250
| ###
| 75.0
| 75.0
| ### |
2007-Oct-09 Tue
| 0.455
| 0.49
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.48
| 0.485
| 0.45
| 0.46
|
|
| 7.3
| 7.3
| 0.0 |
2007-Oct-05 Fri
| 0.45
| 0.48
| 0.45
| 0.48
| 439,589
| ###
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 0.45
| 0.455
| 0.425
| 0.425
|
|
| 5.7
| 5.7
| ### |
2007-Oct-03 Wed
| ###
| ###
| 0.445
| 0.45
|
|
| 14.8
| 14.8
| 0.0 |
2007-Oct-02 Tue
| 0.45
| 0.5
| 0.44
| ###
| 712,782
| ###
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.46
| 0.485
| 0.46
| 0.47
|
|
| 79.1
| 79.1
| ### |
2007-Sep-27 Thu
| 0.44
| 0.455
| ###
| 0.45
|
|
| 80.9
| 80.9
| 0.0 |
2007-Sep-26 Wed
| 0.42
| 0.445
| ###
| 0.445
|
|
| 94.0
| 94.0
| ### |
2007-Sep-25 Tue
| 0.4
| 0.425
| ###
| 0.425
| 200,640
| ###
| ###
| ###
| ### |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 0.375
| ###
| ###
| 0.41
| 290,241
| 0
| ###
| ###
| ### |
2007-Sep-20 Thu
| ###
| 0.375
| ###
| 0.375
| 375,170
| 70,344
| 91.7
| 91.7
| ### |
2007-Sep-19 Wed
| 0.375
| ###
| ###
| 0.355
| 710,681
| 0
| 4.5
| 4.5
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0.325
| ###
| 0.325
| ###
| 144,925
| 23,550
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| 0.325
| 315,151
| 0
| 98.3
| 98.3
| ### |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 20.0
| 20.0
| ### |
2007-Sep-10 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 240,327
| 0
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 239,482
| 0
| 8.3
| 8.3
| 0.0 |
2007-Sep-03 Mon
| 0.325
| ###
| 0.325
| 0.325
| 89,670
| 14,571
| 66.6
| 66.6
| ### |
2007-Aug-31 Fri
| 0.325
| ###
| ###
| ###
| 135,251
| 0
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 484,021
| 0
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2007-Aug-28 Tue
| 0.355
| 0.355
| ###
| 0.345
| 279,285
| 49,573
| 13.8
| 13.8
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| 0.355
| 118,778
| 0
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 0.345
| 0.355
| ###
| ###
| 301,343
| 53,488
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| 0.325
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 0.275
| ###
| 443,971
| 61,046
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.42
| 0.44
| 0.4
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2007-Aug-13 Mon
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.45
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.47
| 0.475
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 0.475
| 0.475
| 0.44
| 0.47
| 50,343
| ###
| 22.4
| 22.4
| ### |
2007-Aug-07 Tue
| 0.445
| 0.51
| 0.44
| 0.51
| 243,620
| ###
| 99.7
| 99.7
| ### |
2007-Aug-06 Mon
| 0.445
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| 0.475
| 0.475
| 0.45
| 0.475
| 208,355
| ###
| 69.9
| 69.9
| ### |
2007-Aug-02 Thu
| 0.49
| 0.49
| 0.48
| 0.49
| 97,420
| 47,248
| 78.3
| 78.3
| ### |
2007-Aug-01 Wed
| 0.49
| 0.49
| 0.455
| 0.48
| 292,324
| 138,123
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 0.53
| 0.53
| 0.49
| 0.49
| 344,443
| ###
| 3.4
| 3.4
| ### |
2007-Jul-30 Mon
| 0.525
| 0.55
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.51
| 0.55
| 0.5
| 0.55
| 164,543
| 86,385
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.55
| 0.55
| 0.52
| 0.52
| 383,079
| 204,947
| 5.7
| 5.7
| 0.0 |
2007-Jul-25 Wed
| 0.54
| 0.55
| ###
| 0.55
| 66,380
| 18,254
| ###
| ###
| ### |
2007-Jul-24 Tue
| 0.56
| 0.58
| 0.54
| ###
| 351,187
| ###
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 0.585
| 0.585
| 0.57
| 0.57
| 121,480
| 70,154
| 15.4
| 15.4
| ### |
2007-Jul-20 Fri
| 0.58
| 0.585
| 0.56
| 0.585
| 246,171
| ###
| 68.8
| 68.8
| ### |
2007-Jul-19 Thu
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 63.5
| 63.5
| ### |
2007-Jul-18 Wed
| 0.57
| 0.58
| 0.555
| 0.56
|
|
| 23.1
| 23.1
| ### |
2007-Jul-17 Tue
| 0.57
| 0.57
| 0.55
| 0.57
|
|
| 67.9
| 67.9
| ### |
2007-Jul-16 Mon
| 0.57
| 0.58
| 0.57
| 0.58
| 170,220
| 97,876
| ###
| ###
| ### |
2007-Jul-13 Fri
| 0.56
| 0.575
| 0.56
| 0.575
| 295,521
| ###
| 85.7
| 85.7
| ### |
2007-Jul-12 Thu
| 0.575
| 0.575
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| ###
| ###
| 0.56
| ###
| 615,081
| 172,222
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 243,652
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 366,950
| 0
| 12.8
| 12.8
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| 0.59
| ###
| 300,880
| 88,759
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 320,547
| 0
| 9.1
| 9.1
| 0.0 |
2007-Jul-02 Mon
| 0.655
| 0.655
| ###
| ###
| 527,643
| ###
| 15.2
| 15.2
| 0.0 |
2007-Jun-29 Fri
| 0.645
| 0.645
| 0.625
| 0.645
| 377,129
| 239,476
| 59.7
| 59.7
| ### |
2007-Jun-28 Thu
| ###
| 0.645
| ###
| ###
| 89,254
| 28,784
| 94.1
| 94.1
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2007-Jun-26 Tue
| 0.655
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| ###
| 0.675
| 0.625
| 0.655
|
|
| 86.1
| 86.1
| ### |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 944,854
| 0
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| 0.625
|
|
| 90.2
| 90.2
| 0.0 |
2007-Jun-20 Wed
| 0.59
| ###
| 0.58
| ###
| 634,028
| ###
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.54
| 0.58
| 0.525
| 0.58
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.56
| 0.57
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2007-Jun-15 Fri
| 0.59
| 0.59
| 0.57
| 0.575
| 637,777
| ###
| 15.2
| 15.2
| ### |
2007-Jun-14 Thu
| 0.585
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 3.7
| 3.7
| ### |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 272,885
| 0
| 85.0
| 85.0
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 597,325
| 0
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| 0.625
| ###
| 318,850
| 99,640
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 416,581
| 0
| 80.4
| 80.4
| 0.0 |
2007-Jun-05 Tue
| 0.675
| 0.675
| ###
| ###
| 325,920
| ###
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| 0.725
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.645
| 0.655
| ###
| ###
| 251,224
| 82,275
| 10.4
| 10.4
| 0.0 |
2007-May-25 Fri
| ###
| 0.645
| 0.625
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-May-24 Thu
| ###
| ###
| 0.625
| ###
| 429,643
| ###
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| 0.625
| 0.625
| 369,687
| 115,527
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.685
| 0.685
| ###
| ###
| 595,073
| ###
| 10.0
| 10.0
| 0.0 |
2007-May-17 Thu
| 0.72
| 0.72
| 0.675
| 0.7
|
|
| 11.9
| 11.9
| ### |
2007-May-16 Wed
| ###
| 0.75
| ###
| 0.71
|
|
| 91.7
| 91.7
| ### |
2007-May-15 Tue
| ###
| 0.675
| ###
| ###
| 1,022,887
| 345,224
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| 0.655
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2007-May-11 Fri
| 0.58
| ###
| 0.57
| 0.58
| 323,357
| 92,156
| ###
| ###
| ### |
2007-May-10 Thu
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.56
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2007-May-07 Mon
| 0.585
| 0.585
| 0.55
| 0.56
|
|
| 8.3
| 8.3
| ### |
2007-May-04 Fri
| 0.585
| 0.585
| 0.55
| 0.585
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| 0.57
| 0.575
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 0.57
| 0.58
| 0.55
| 0.575
| 606,654
| 342,759
| 70.4
| 70.4
| ### |
2007-May-01 Tue
| ###
| ###
| 0.56
| 0.57
| 1,046,422
| ###
| 10.3
| 10.3
| ### |
2007-Apr-30 Mon
| 0.56
| ###
| 0.56
| ###
| 1,881,777
| ###
| 97.2
| 97.2
| 0.0 |
2007-Apr-27 Fri
| 0.555
| 0.56
| ###
| 0.55
|
|
| ###
| ###
| ### |
2007-Apr-26 Thu
| 0.545
| 0.57
| 0.54
| 0.555
| 1,673,950
| 929,042
| 84.7
| 84.7
| ### |
2007-Apr-24 Tue
| 0.52
| 0.53
| 0.51
| 0.53
| 677,649
| 352,377
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| 0.51
| 241,825
| 0
| 8.6
| 8.6
| ### |
2007-Apr-20 Fri
| 0.51
| 0.53
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.53
| ###
| 0.5
| 0.5
| 769,379
| 192,344
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.51
| 0.53
| 0.51
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2007-Apr-17 Tue
| 0.53
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.545
| 0.545
| 0.51
| ###
| 952,674
| ###
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.575
| 0.575
| 0.53
| 0.53
|
|
| 2.2
| 2.2
| 0.0 |
2007-Apr-12 Thu
| 0.475
| ###
| 0.475
| 0.55
| 5,771,275
| 1,370,677
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.475
| 0.485
| 0.475
| 0.475
| 411,524
| ###
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.455
| 0.48
| 0.45
| 0.46
| 1,164,288
| ###
| 71.3
| 71.3
| 0.0 |
2007-Apr-05 Thu
| 0.445
| 0.455
| 0.445
| 0.455
| 105,280
| 47,376
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.455
| 0.46
| 0.445
| 0.455
| 298,841
| 135,225
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| 0.44
| 0.455
| 0.43
| 0.455
| 305,175
| ###
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.44
| 0.45
| ###
| 0.45
| 84,628
| 19,041
| 87.8
| 87.8
| 0.0 |
2007-Mar-30 Fri
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 0.42
| 0.43
| 0.41
| 0.43
|
|
| 83.7
| 83.7
| ### |
2007-Mar-28 Wed
| 0.445
| 0.445
| ###
| 0.425
|
|
| ###
| ###
| ### |
2007-Mar-27 Tue
| ###
| ###
| 0.445
| 0.445
|
|
| 6.8
| 6.8
| ### |
2007-Mar-26 Mon
| ###
| ###
| 0.41
| 0.455
| 1,584,686
| ###
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| 0.42
| ###
| 0.41
|
|
| 89.9
| 89.9
| ### |
2007-Mar-22 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 77.4
| 77.4
| 0.0 |
2007-Mar-21 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.4
| 0.41
| ###
| 0.4
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0.4
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2007-Mar-15 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| ###
| ###
| 0.4
| 0.4
| 267,029
| ###
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 0.42
| 0.43
| ###
| ###
| 394,471
| ###
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| 0.42
| ###
| ###
| 347,279
| 72,928
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 42,481
| 0
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 168,340
| 0
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| 0.385
| 148,855
| 0
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0.41
| ###
| ###
| ###
| 268,584
| 0
| 79.1
| 79.1
| 0.0 |
2007-Mar-01 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.44
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2007-Feb-23 Fri
| 0.44
| 0.44
| ###
| 0.44
|
|
| 65.8
| 65.8
| ### |
2007-Feb-22 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 66.1
| 66.1
| ### |
2007-Feb-21 Wed
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| 72.5
| 72.5
| ### |
2007-Feb-20 Tue
| 0.45
| 0.45
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2007-Feb-19 Mon
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2007-Feb-16 Fri
| 0.455
| 0.455
| ###
| 0.455
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| 0.46
| ###
| 0.445
| 0.45
| 623,971
| ###
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 0.46
| 0.46
| 0.45
| 0.45
| 249,057
| 113,320
| 15.0
| 15.0
| 0.0 |
2007-Feb-13 Tue
| 0.45
| ###
| 0.45
| 0.455
| 520,926
| ###
| 78.1
| 78.1
| 0.0 |
2007-Feb-12 Mon
| 0.46
| 0.46
| 0.445
| 0.45
| 467,429
| ###
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.445
| 0.46
| 0.445
| 0.46
|
|
| 88.3
| 88.3
| 0.0 |
2007-Feb-08 Thu
| 0.42
| ###
| ###
| 0.43
|
|
| 85.3
| 85.3
| ### |
2007-Feb-07 Wed
| 0.43
| ###
| 0.425
| 0.425
|
|
| 27.8
| 27.8
| ### |
2007-Feb-06 Tue
| 0.45
| 0.45
| 0.43
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2007-Feb-05 Mon
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-Feb-02 Fri
| 0.445
| 0.455
| 0.445
| 0.455
| 243,978
| ###
| 85.2
| 85.2
| 0.0 |
2007-Feb-01 Thu
| 0.455
| 0.455
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.46
| ###
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
|