Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-14 11:04:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TLS) TELSTRA GROUP LIMITED Daily Prices Page 83...

     Prev Section TOC    Company Info for TLS    Limits Next Section


Company Details for (TLS) TELSTRA GROUP LIMITED

Listing Code TLS
Listing Name TELSTRA GROUP LIMITED
GICS Sector Telecommunication Services
ISIN Name TELSTRA CORPORATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TLS2


Maximum Price date available .. Monday 13th April 2026
Latest price with VOLUME for TLS .. Wednesday 21st August 2024

TLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.55 ### 0.0
MAX 9.2 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TLS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>


End of day Prices (full format),

56 Days for (TLS) TELSTRA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Nov-05 Mon 4.79 4.8 4.73 4.77 ### ### ###
2007-Nov-02 Fri ### 4.79 ### 4.79 46,246,721 ### 84.3 84.3 0.3
2007-Nov-01 Thu 4.76 4.78 ### 4.71 65,367,689 156,228,776 ### ### ###
2007-Oct-31 Wed 4.72 4.72 ### ### 42,902,383 101,249,623 23.4 23.4 0.0
2007-Oct-30 Tue 4.73 4.74 4.72 4.74 16,436,976 ### 68.9 68.9 0.3
2007-Oct-29 Mon 4.75 4.75 ### 4.74 ### ### 0.3
2007-Oct-26 Fri 4.71 4.73 ### 4.73 ### ### 0.3
2007-Oct-25 Thu ### 4.74 ### ### 49,180,825 116,558,555 ### ### 0.0
2007-Oct-24 Wed ### 4.7 ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 30,142,459 0 ### ### 0.0
2007-Oct-22 Mon 4.56 ### 4.53 4.59 21,498,858 ### 72.1 72.1 0.3
2007-Oct-19 Fri ### ### ### ### 32.7 32.7 0.0
2007-Oct-18 Thu 4.74 4.75 ### ### ### ### 0.0
2007-Oct-17 Wed ### 4.71 ### 4.71 52,619,683 123,919,353 83.0 83.0 ###
2007-Oct-16 Tue 4.57 ### 4.56 ### 25,189,644 57,432,388 78.3 78.3 0.0
2007-Oct-15 Mon 4.58 ### 4.56 4.59 32,886,624 ### ### ### 0.3
2007-Oct-12 Fri 4.54 4.57 4.53 4.56 ### ### 0.3
2007-Oct-11 Thu 4.49 4.58 4.48 4.58 41,917,853 189,887,874 ### ### 0.3
2007-Oct-10 Wed 4.48 4.54 4.46 4.52 37,667,648 ### ### ### 0.3
2007-Oct-09 Tue ### 4.46 ### 4.46 82.1 82.1 0.3
2007-Oct-08 Mon ### 4.43 ### 4.4 30,754,244 68,120,650 ### ### 0.3
2007-Oct-05 Fri ### ### ### ### 27.4 27.4 0.0
2007-Oct-04 Thu 4.41 4.43 ### ### 35,895,875 ### 27.7 27.7 0.0
2007-Oct-03 Wed ### 4.45 ### 4.41 46,479,249 103,416,329 76.1 76.1 ###
2007-Oct-02 Tue ### ### ### ### 33,084,048 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 19,660,983 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 98,171,677 0 60.3 60.3 0.0
2007-Sep-27 Thu ### ### ### ### 31.0 31.0 0.0
2007-Sep-26 Wed ### ### ### ### 26,188,657 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### 4.4 ### ### 21,755,273 ### 62.9 62.9 0.0
2007-Sep-21 Fri ### ### ### ### 26,009,046 0 ### ### 0.0
2007-Sep-20 Thu 4.4 4.41 ### 4.4 ### ### 0.3
2007-Sep-19 Wed 4.4 4.42 ### ### 45,377,973 100,285,320 35.7 35.7 0.0
2007-Sep-18 Tue ### 4.4 ### ### 33,796,383 74,352,042 36.4 36.4 0.0
2007-Sep-17 Mon 4.41 4.45 ### 4.41 30,304,173 67,426,784 ### ### ###
2007-Sep-14 Fri ### 4.45 ### 4.44 38,123,751 84,825,345 73.6 73.6 0.3
2007-Sep-13 Thu ### ### ### ### 48,139,981 0 ### ### 0.0
2007-Sep-12 Wed ### 4.4 ### ### 31,359,142 ### 39.6 39.6 0.0
2007-Sep-11 Tue ### ### ### ### 31,947,049 0 ### ### 0.0
2007-Sep-10 Mon 4.24 ### 4.22 4.28 74.3 74.3 0.3
2007-Sep-07 Fri 4.28 4.29 4.22 4.27 ### ### ###
2007-Sep-06 Thu 4.28 ### 4.27 ### ### ### 0.0
2007-Sep-05 Wed 4.4 4.43 ### ### 37,799,478 83,725,843 ### ### 0.0
2007-Sep-04 Tue 4.42 4.45 ### ### 28,350,875 ### 28.6 28.6 0.0
2007-Sep-03 Mon ### 4.42 ### 4.41 26,975,683 59,616,259 ### ### ###
2007-Aug-31 Fri ### 4.4 ### ### ### ### 0.0
2007-Aug-30 Thu ### ### 4.28 ### 20,936,978 ### 69.5 69.5 0.0
2007-Aug-29 Wed 4.21 ### 4.21 ### 52,649,444 110,827,079 77.6 77.6 0.0
2007-Aug-28 Tue ### ### 4.28 ### 31.9 31.9 0.0
2007-Aug-27 Mon ### 4.4 ### ### 35,395,270 ### 33.2 33.2 0.0
2007-Aug-24 Fri ### ### ### ### 33,716,755 0 ### ### 0.0
2007-Aug-23 Thu ### 4.42 ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### 4.25 ### 47,230,549 ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-14 11:04:29 thru 2026-04-14 11:04:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000