(TLS) TELSTRA GROUP LIMITED Daily Prices Page 82

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-Apr-19 10:28:01 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TLS) TELSTRA GROUP LIMITED Daily Prices Page 82...

TOC Company Info for TLS Limits

Company Details for (TLS) TELSTRA GROUP LIMITED

Listing Code	TLS
Listing Name	TELSTRA GROUP LIMITED
GICS Sector	Telecommunication Services
ISIN Name	TELSTRA CORPORATION.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TLS2

Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for TLS .. Wednesday 21st August 2024

TLS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.55	###	0.0
MAX	9.2	###	97.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TLS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next >>

End of day Prices (full format),

56 Days for (TLS) TELSTRA GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Feb-01 Fri	4.41	4.43	###	4.41	36,649,973	###	###	###	###
2008-Jan-31 Thu	4.29	###	4.26	###			###	###	0.0
2008-Jan-30 Wed	4.48	4.5	###	###			27.5	27.5	0.0
2008-Jan-29 Tue	4.53	4.56	4.46	4.47	53,763,071	242,471,450	###	###	###
2008-Jan-25 Fri	4.51	4.57	4.45	4.57			52.7	52.7	###
2008-Jan-24 Thu	###	4.51	###	4.51			80.1	80.1	0.3
2008-Jan-23 Wed	###	###	###	###			###	###	0.0
2008-Jan-22 Tue	###	###	###	###			60.6	60.6	0.0
2008-Jan-21 Mon	###	4.4	4.27	4.27			33.7	33.7	###
2008-Jan-18 Fri	4.42	4.44	###	4.41			43.5	43.5	###
2008-Jan-17 Thu	4.54	4.54	4.45	4.48	33,822,256	152,031,040	29.6	29.6	###
2008-Jan-16 Wed	4.51	4.54	4.49	4.51			###	###	0.3
2008-Jan-15 Tue	###	###	4.56	4.58	39,036,479	89,003,172	33.6	33.6	0.3
2008-Jan-14 Mon	4.58	###	4.54	###			78.9	78.9	0.0
2008-Jan-11 Fri	###	###	4.58	###	25,763,772	###	46.6	46.6	0.0
2008-Jan-10 Thu	4.59	###	4.55	###			78.4	78.4	0.0
2008-Jan-09 Wed	4.57	4.58	4.51	4.58	27,928,985	###	74.2	74.2	0.3
2008-Jan-08 Tue	###	###	4.56	###			38.0	38.0	0.0
2008-Jan-07 Mon	###	###	###	###			###	###	0.0
2008-Jan-04 Fri	4.7	4.72	###	###			31.9	31.9	0.0
2008-Jan-03 Thu	4.71	4.71	###	4.71			###	###	###
2008-Jan-02 Wed	4.7	4.76	4.7	4.74			74.0	74.0	0.3
2007-Dec-31 Mon	###	4.73	###	###			###	###	0.0
2007-Dec-28 Fri	###	4.72	###	###	7,143,123	16,857,770	###	###	0.0
2007-Dec-27 Thu	4.75	4.76	4.71	4.72			23.8	23.8	0.3
2007-Dec-24 Mon	4.74	4.76	4.73	4.75	5,866,075	27,834,525	###	###	###
2007-Dec-21 Fri	###	4.74	###	4.71	47,777,047	###	66.8	66.8	###
2007-Dec-20 Thu	4.74	4.74	###	###	66,719,353	###	###	###	0.0
2007-Dec-19 Wed	###	4.73	###	###	41,608,924	###	71.4	71.4	0.0
2007-Dec-18 Tue	###	###	4.57	###			###	###	0.0
2007-Dec-17 Mon	###	###	###	###	25,360,685	0	###	###	0.0
2007-Dec-14 Fri	4.72	4.77	###	4.71	37,751,587	###	###	###	###
2007-Dec-13 Thu	4.7	4.74	4.7	4.72			74.8	74.8	0.3
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###			31.5	31.5	0.0
2007-Dec-07 Fri	4.71	4.71	###	4.71			###	###	###
2007-Dec-06 Thu	###	4.71	###	###			64.5	64.5	0.0
2007-Dec-05 Wed	###	###	###	###	21,616,089	0	###	###	0.0
2007-Dec-04 Tue	###	###	###	###	36,804,845	0	###	###	0.0
2007-Dec-03 Mon	###	4.71	###	###	26,028,076	###	37.3	37.3	0.0
2007-Nov-30 Fri	4.7	4.72	###	###			###	###	0.0
2007-Nov-29 Thu	4.75	4.75	###	4.7	36,812,329	87,429,281	###	###	0.3
2007-Nov-28 Wed	4.72	4.72	###	###			40.6	40.6	0.0
2007-Nov-27 Tue	###	4.74	###	4.72			78.6	78.6	0.3
2007-Nov-26 Mon	###	4.72	###	4.7	46,651,255	###	67.6	67.6	0.3
2007-Nov-23 Fri	###	###	4.57	###			###	###	0.0
2007-Nov-22 Thu	4.52	###	4.51	###	30,167,943	###	88.9	88.9	0.0
2007-Nov-21 Wed	###	###	4.48	4.54			###	###	0.3
2007-Nov-20 Tue	###	###	4.57	###	19,159,077	###	###	###	0.0
2007-Nov-19 Mon	4.71	4.71	###	###			24.5	24.5	0.0
2007-Nov-16 Fri	###	4.7	###	###			33.1	33.1	0.0
2007-Nov-15 Thu	4.72	4.75	4.71	4.71	24,642,451	###	37.9	37.9	###
2007-Nov-14 Wed	4.74	4.75	4.7	4.72	27,718,147	130,968,244	###	###	0.3
2007-Nov-13 Tue	###	4.7	###	###	31,087,080	###	###	###	0.0
2007-Nov-12 Mon	###	4.74	###	###			48.3	48.3	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-19 22:28:01 thru 2026-04-19 22:28:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000