Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-11 04:35:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TLS) TELSTRA GROUP LIMITED Daily Prices Page 72...

     Prev Section TOC    Company Info for TLS    Limits Next Section


Company Details for (TLS) TELSTRA GROUP LIMITED

Listing Code TLS
Listing Name TELSTRA GROUP LIMITED
GICS Sector Telecommunication Services
ISIN Name TELSTRA CORPORATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TLS2


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for TLS .. Wednesday 21st August 2024

TLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.55 ### 0.0
MAX 9.2 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TLS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>


End of day Prices (full format),

56 Days for (TLS) TELSTRA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Apr-14 Wed ### ### ### ### 88,831,457 0 71.9 71.9 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 41,972,040 0 ### ### 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 38,638,787 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### 3 ### ### 0.2
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### 22.1 22.1 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 64,965,183 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 83.1 83.1 0.0
2010-Mar-24 Wed ### ### ### ### 23.3 23.3 0.0
2010-Mar-23 Tue ### ### ### ### 21.5 21.5 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 54,829,479 0 ### ### 0.0
2010-Mar-18 Thu ### 3.2 ### ### 123,521,657 197,634,651 31.7 31.7 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 80.2 80.2 0.0
2010-Mar-15 Mon ### ### ### ### 41,903,051 0 37.8 37.8 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 85,855,621 0 ### ### 0.0
2010-Mar-10 Wed ### ### ### ### 79.6 79.6 0.0
2010-Mar-09 Tue ### ### ### ### 50,949,620 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 26,016,387 0 24.8 24.8 0.0
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 73,114,120 0 ### ### 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### 2.88 ### 28.4 28.4 0.0
2010-Mar-01 Mon ### 3 ### ### 66,542,229 99,813,343 21.8 21.8 0.0
2010-Feb-26 Fri ### ### ### ### 92,708,859 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 62,960,852 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 31.0 31.0 0.0
2010-Feb-23 Tue ### ### ### 3 70,664,149 0 ### ### 0.2
2010-Feb-22 Mon ### ### ### ### 68,268,974 0 31.2 31.2 0.0
2010-Feb-19 Fri ### ### ### ### 77.4 77.4 0.0
2010-Feb-18 Thu ### ### ### ### 55,399,379 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 71,409,258 0 27.3 27.3 0.0
2010-Feb-16 Tue ### ### ### ### 21.3 21.3 0.0
2010-Feb-15 Mon ### ### ### ### 78,148,844 0 ### ### 0.0
2010-Feb-12 Fri ### 3.21 ### ### 177,438,350 284,788,551 17.2 17.2 0.0
2010-Feb-11 Thu ### ### 3.21 3.22 ### ### 0.2
2010-Feb-10 Wed ### 3.4 ### ### 53,372,449 ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### 61,340,474 0 28.7 28.7 0.0
2010-Feb-08 Mon 3.41 3.44 ### ### 47,660,284 81,975,688 24.7 24.7 0.0
2010-Feb-05 Fri ### 3.41 ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### 3.44 ### 3.42 60,105,954 103,382,240 83.6 83.6 0.2
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 73.2 73.2 0.0
2010-Feb-01 Mon ### ### ### ### 41,044,577 0 ### ### 0.0
2010-Jan-29 Fri 3.4 3.41 ### ### 72,990,426 124,448,676 36.1 36.1 0.0
2010-Jan-28 Thu 3.45 3.47 3.41 3.42 ### ### 0.2
2010-Jan-27 Wed 3.44 3.46 3.41 3.43 ### ### 0.2
2010-Jan-25 Mon ### 3.45 ### 3.45 79.9 79.9 ###
2010-Jan-22 Fri ### 3.41 ### ### 49,648,128 84,650,058 28.7 28.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-11 16:35:21 thru 2026-04-11 16:35:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000